iShares Self-Driving EV and Tech ETF (NY:IDRV)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.49	43.67	43.39	43.53	41,894	+0.01(+0.01%)
Apr 30, 2026	42.67	43.68	42.67	43.52	8,500	+0.99(+2.34%)
Apr 29, 2026	42.76	42.78	42.48	42.53	67,048	-0.03(-0.06%)
Apr 28, 2026	42.59	42.80	42.33	42.55	12,103	-0.46(-1.08%)
Apr 27, 2026	43.02	43.06	42.76	43.01	10,085	+0.15(+0.35%)
Apr 24, 2026	42.81	42.94	42.65	42.86	9,914	+0.26(+0.61%)
Apr 23, 2026	43.16	43.24	42.12	42.60	7,789	-1.30(-2.97%)
Apr 22, 2026	43.81	44.02	43.77	43.91	13,244	+0.64(+1.47%)
Apr 21, 2026	43.81	44.09	43.25	43.27	11,437	+0.11(+0.26%)
Apr 20, 2026	43.06	43.17	42.91	43.16	12,482	-0.25(-0.58%)
Apr 17, 2026	43.49	44.00	43.41	43.41	24,250	+0.98(+2.31%)
Apr 16, 2026	42.00	42.43	41.94	42.43	27,109	+1.00(+2.42%)
Apr 15, 2026	41.05	41.44	41.04	41.43	17,522	-0.04(-0.09%)
Apr 14, 2026	41.03	41.47	41.03	41.47	27,780	+0.46(+1.11%)
Apr 13, 2026	40.10	41.01	40.10	41.01	11,085	+0.48(+1.18%)
Apr 10, 2026	40.41	40.88	40.41	40.53	10,433	+0.41(+1.02%)
Apr 09, 2026	39.90	40.30	39.84	40.12	10,505	-0.04(-0.10%)
Apr 08, 2026	40.47	40.49	40.06	40.16	8,361	+1.51(+3.90%)
Apr 07, 2026	38.43	38.65	38.11	38.65	3,919	-0.17(-0.44%)
Apr 06, 2026	39.00	39.09	38.68	38.82	11,278	+0.00(+0.00%)
Apr 02, 2026	37.91	38.96	37.91	38.82	5,736	-0.05(-0.13%)
Apr 01, 2026	38.95	39.10	38.69	38.87	10,100	+0.34(+0.88%)
Mar 31, 2026	37.26	38.53	37.26	38.53	20,539	+1.41(+3.81%)
Mar 30, 2026	37.57	37.66	36.90	37.12	7,727	-0.07(-0.20%)
Mar 27, 2026	37.64	37.68	37.13	37.19	11,023	+0.02(+0.05%)
Mar 26, 2026	37.68	38.04	37.17	37.17	57,504	-1.18(-3.08%)
Mar 25, 2026	38.54	38.62	38.28	38.35	5,885	+0.41(+1.08%)
Mar 24, 2026	37.38	38.10	37.38	37.94	11,200	+0.06(+0.16%)
Mar 23, 2026	37.30	38.03	37.30	37.88	5,781	+1.80(+4.99%)
Mar 20, 2026	37.27	37.27	35.99	36.08	13,398	-1.23(-3.30%)
Mar 19, 2026	36.67	37.45	36.62	37.31	23,996	+0.01(+0.04%)
Mar 18, 2026	37.64	37.92	37.30	37.30	14,255	-0.90(-2.36%)
Mar 17, 2026	38.37	38.56	38.10	38.20	32,811	+0.21(+0.54%)
Mar 16, 2026	37.97	38.30	37.97	37.99	92,028	+0.79(+2.14%)
Mar 13, 2026	38.05	38.15	37.19	37.20	8,841	-0.40(-1.06%)
Mar 12, 2026	38.20	38.21	37.60	37.60	13,866	-0.91(-2.37%)
Mar 11, 2026	38.35	38.79	38.29	38.51	7,723	+0.49(+1.29%)
Mar 10, 2026	38.12	38.79	38.02	38.02	9,515	+0.19(+0.50%)
Mar 09, 2026	36.60	37.96	36.39	37.83	20,957	+0.92(+2.49%)
Mar 06, 2026	36.59	37.25	36.44	36.91	47,056	+0.00(+0.00%)
Mar 05, 2026	37.22	37.43	36.46	36.91	21,956	-0.94(-2.48%)
Mar 04, 2026	37.58	38.05	37.42	37.85	8,823	+0.16(+0.43%)
Mar 03, 2026	37.61	37.92	36.74	37.69	17,822	-2.35(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.