Amplify CWP International Enhanced Dividend Income ETF (NY:IDVO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.18	43.18	42.74	42.88	562,991	-0.30(-0.69%)
Feb 26, 2026	43.51	43.53	42.80	43.18	389,582	-0.33(-0.77%)
Feb 25, 2026	43.43	43.61	43.28	43.51	586,585	+0.25(+0.58%)
Feb 24, 2026	43.07	43.33	42.73	43.26	522,847	+0.22(+0.51%)
Feb 23, 2026	43.35	43.54	42.86	43.05	731,896	-0.21(-0.48%)
Feb 20, 2026	42.69	43.25	42.65	43.25	606,590	+0.44(+1.02%)
Feb 19, 2026	42.71	42.84	42.38	42.82	574,368	+0.00(+0.00%)
Feb 18, 2026	42.75	43.09	42.66	42.82	837,633	+0.29(+0.68%)
Feb 17, 2026	42.46	42.64	41.97	42.53	503,235	-0.02(-0.05%)
Feb 13, 2026	42.38	42.65	42.04	42.55	501,379	+0.02(+0.05%)
Feb 12, 2026	43.19	43.40	42.32	42.53	507,011	-0.73(-1.68%)
Feb 11, 2026	43.30	43.39	42.76	43.25	430,899	+0.35(+0.81%)
Feb 10, 2026	43.05	43.05	42.72	42.91	393,397	+0.07(+0.16%)
Feb 09, 2026	42.36	42.92	42.32	42.84	629,573	+0.62(+1.46%)
Feb 06, 2026	41.55	42.26	41.55	42.22	630,254	+1.26(+3.09%)
Feb 05, 2026	41.19	41.45	40.91	40.96	445,840	-0.61(-1.46%)
Feb 04, 2026	42.39	42.43	41.05	41.56	571,468	-0.66(-1.56%)
Feb 03, 2026	42.29	42.46	41.74	42.22	575,062	+0.19(+0.45%)
Feb 02, 2026	41.67	42.14	41.66	42.03	565,394	+0.37(+0.88%)
Jan 30, 2026	42.43	42.53	41.37	41.66	735,442	-1.02(-2.40%)
Jan 29, 2026	43.03	43.12	42.04	42.69	654,164	+0.15(+0.36%)
Jan 28, 2026	42.87	42.87	42.23	42.53	550,265	-0.07(-0.16%)
Jan 27, 2026	42.34	42.62	42.34	42.60	502,129	+0.64(+1.53%)
Jan 26, 2026	42.26	42.28	41.89	41.96	517,254	+0.05(+0.12%)
Jan 23, 2026	41.63	41.93	41.46	41.91	393,768	+0.30(+0.71%)
Jan 22, 2026	41.52	41.77	41.48	41.61	634,073	+0.31(+0.74%)
Jan 21, 2026	40.89	41.42	40.85	41.31	401,259	+0.61(+1.51%)
Jan 20, 2026	40.81	40.99	40.60	40.69	453,808	-0.27(-0.65%)
Jan 16, 2026	40.94	40.97	40.63	40.96	272,662	+0.13(+0.32%)
Jan 15, 2026	40.88	40.96	40.70	40.83	362,843	+0.19(+0.46%)
Jan 14, 2026	40.59	40.66	40.49	40.64	381,149	+0.18(+0.44%)
Jan 13, 2026	40.56	40.56	40.25	40.46	456,818	+0.13(+0.32%)
Jan 12, 2026	39.86	40.40	39.86	40.34	549,762	+0.64(+1.62%)
Jan 09, 2026	39.80	39.84	39.57	39.69	523,796	+0.19(+0.48%)
Jan 08, 2026	39.19	39.53	39.11	39.50	222,964	+0.25(+0.63%)
Jan 07, 2026	39.45	39.47	39.11	39.26	368,392	-0.23(-0.58%)
Jan 06, 2026	39.53	39.70	39.45	39.48	575,889	+0.15(+0.38%)
Jan 05, 2026	39.09	39.39	38.91	39.34	411,229	+0.47(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.