Infosys Limited American Depositary Shares (NY:INFY)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	12.37	12.68	12.33	12.64	16,178,634	+0.18(+1.44%)
May 05, 2026	12.24	12.51	12.16	12.46	10,422,968	+0.22(+1.80%)
May 04, 2026	12.32	12.47	12.19	12.24	11,735,670	-0.24(-1.92%)
May 01, 2026	12.52	12.63	12.39	12.48	8,389,766	+0.02(+0.16%)
Apr 30, 2026	12.41	12.55	12.26	12.46	13,167,913	+0.12(+0.97%)
Apr 29, 2026	12.22	12.47	12.18	12.34	14,872,030	+0.09(+0.73%)
Apr 28, 2026	12.39	12.46	12.18	12.25	18,627,356	-0.03(-0.24%)
Apr 27, 2026	12.78	12.82	12.24	12.28	20,407,640	-0.58(-4.51%)
Apr 24, 2026	12.57	12.88	12.41	12.86	22,912,144	-0.08(-0.62%)
Apr 23, 2026	12.58	12.98	12.53	12.94	33,431,454	-0.54(-4.01%)
Apr 22, 2026	13.82	13.87	13.42	13.48	21,798,842	-0.59(-4.19%)
Apr 21, 2026	14.16	14.21	13.94	14.07	19,462,636	-0.14(-0.99%)
Apr 20, 2026	14.25	14.33	14.09	14.21	13,034,196	-0.25(-1.73%)
Apr 17, 2026	14.50	14.71	14.42	14.46	14,210,828	+0.08(+0.56%)
Apr 16, 2026	14.42	14.49	14.23	14.38	15,596,528	+0.07(+0.49%)
Apr 15, 2026	14.00	14.38	13.88	14.31	16,257,440	+0.37(+2.65%)
Apr 14, 2026	14.03	14.27	13.86	13.94	14,719,888	-0.03(-0.21%)
Apr 13, 2026	13.29	13.98	13.25	13.97	15,023,848	+0.68(+5.12%)
Apr 10, 2026	13.74	13.75	13.27	13.29	19,339,832	-0.47(-3.42%)
Apr 09, 2026	13.90	14.00	13.52	13.76	21,081,040	-0.24(-1.71%)
Apr 08, 2026	14.20	14.42	13.91	14.00	13,149,524	+0.04(+0.29%)
Apr 07, 2026	13.95	14.10	13.85	13.96	17,145,856	+0.26(+1.90%)
Apr 06, 2026	13.83	13.85	13.64	13.70	9,093,075	-0.04(-0.29%)
Apr 02, 2026	13.38	13.79	13.31	13.74	11,172,299	+0.44(+3.31%)
Apr 01, 2026	13.47	13.65	13.21	13.30	14,046,528	-0.21(-1.55%)
Mar 31, 2026	13.37	13.70	13.21	13.51	16,621,057	+0.26(+1.96%)
Mar 30, 2026	12.90	13.27	12.90	13.25	10,980,551	+0.42(+3.27%)
Mar 27, 2026	13.06	13.14	12.72	12.83	12,008,670	-0.33(-2.51%)
Mar 26, 2026	13.10	13.36	13.08	13.16	8,750,507	-0.01(-0.08%)
Mar 25, 2026	13.39	13.53	12.91	13.17	11,348,082	+0.09(+0.69%)
Mar 24, 2026	13.26	13.38	13.05	13.08	11,070,052	-0.22(-1.65%)
Mar 23, 2026	13.40	13.54	13.27	13.30	15,983,109	+0.18(+1.37%)
Mar 20, 2026	13.23	13.33	13.06	13.12	100,979,456	+0.07(+0.54%)
Mar 19, 2026	12.69	13.14	12.57	13.05	24,316,220	+0.13(+1.01%)
Mar 18, 2026	13.51	13.60	12.88	12.92	25,447,506	-0.28(-2.12%)
Mar 17, 2026	13.30	13.30	13.08	13.20	22,009,012	-0.06(-0.45%)
Mar 16, 2026	13.33	13.37	13.15	13.26	22,523,500	-0.01(-0.08%)
Mar 13, 2026	13.59	13.62	13.25	13.27	10,456,551	-0.17(-1.26%)
Mar 12, 2026	13.84	13.89	13.44	13.44	16,372,629	-0.43(-3.10%)
Mar 11, 2026	13.92	14.05	13.59	13.87	15,354,665	-0.17(-1.21%)
Mar 10, 2026	14.24	14.35	13.83	14.04	17,286,752	-0.38(-2.64%)
Mar 09, 2026	14.33	14.45	14.14	14.42	14,573,054	-0.02(-0.14%)
Mar 06, 2026	14.12	14.52	14.06	14.44	15,217,463	+0.04(+0.28%)
Mar 05, 2026	14.31	14.56	14.20	14.40	14,782,252	+0.07(+0.49%)
Mar 04, 2026	14.23	14.49	14.16	14.33	20,009,512	+0.11(+0.77%)
Mar 03, 2026	13.85	14.29	13.84	14.22	11,463,090	+0.03(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.