Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2560 | 0.2670 | 0.2551 | 0.2670 | 111,537 | +0.01(+5.53%) |
Sep 26, 2024 | 0.2537 | 0.2630 | 0.2530 | 0.2530 | 154,393 | +0.00(+0.40%) |
Sep 25, 2024 | 0.2655 | 0.2655 | 0.2520 | 0.2520 | 222,271 | -0.01(-4.29%) |
Sep 24, 2024 | 0.2539 | 0.2697 | 0.2521 | 0.2633 | 218,433 | +0.01(+3.58%) |
Sep 23, 2024 | 0.2716 | 0.2716 | 0.2520 | 0.2542 | 237,679 | -0.03(-9.21%) |
Sep 20, 2024 | 0.2530 | 0.2800 | 0.2530 | 0.2800 | 220,820 | +0.02(+8.07%) |
Sep 19, 2024 | 0.2580 | 0.2652 | 0.2500 | 0.2591 | 391,558 | +0.02(+9.19%) |
Sep 18, 2024 | 0.2488 | 0.2600 | 0.2373 | 0.2373 | 164,778 | -0.01(-4.81%) |
Sep 17, 2024 | 0.2389 | 0.2572 | 0.2379 | 0.2493 | 178,027 | +0.01(+3.83%) |
Sep 16, 2024 | 0.2436 | 0.2582 | 0.2370 | 0.2401 | 222,666 | +0.00(+0.04%) |
Sep 13, 2024 | 0.2390 | 0.2475 | 0.2369 | 0.2400 | 235,726 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2400 | 0.2496 | 0.2327 | 0.2400 | 299,476 | -0.00(-0.91%) |
Sep 11, 2024 | 0.2433 | 0.2500 | 0.2400 | 0.2422 | 205,518 | -0.00(-0.08%) |
Sep 10, 2024 | 0.2514 | 0.2578 | 0.2424 | 0.2424 | 83,700 | -0.01(-3.08%) |
Sep 09, 2024 | 0.2571 | 0.2600 | 0.2500 | 0.2501 | 66,615 | -0.00(-1.92%) |
Sep 06, 2024 | 0.2581 | 0.2624 | 0.2494 | 0.2550 | 386,397 | -0.00(-1.66%) |
Sep 05, 2024 | 0.2600 | 0.2647 | 0.2572 | 0.2593 | 46,128 | -0.00(-1.18%) |
Sep 04, 2024 | 0.2590 | 0.2750 | 0.2557 | 0.2624 | 217,337 | +0.00(+1.51%) |
Sep 03, 2024 | 0.2775 | 0.2775 | 0.2578 | 0.2585 | 58,247 | -0.00(-1.34%) |
Aug 30, 2024 | 0.2640 | 0.2709 | 0.2620 | 0.2620 | 151,147 | +0.00(+0.77%) |
Aug 29, 2024 | 0.2703 | 0.2720 | 0.2600 | 0.2600 | 34,139 | -0.00(-1.78%) |
Aug 28, 2024 | 0.2669 | 0.2700 | 0.2571 | 0.2647 | 242,217 | -0.00(-0.97%) |
Aug 27, 2024 | 0.2600 | 0.2680 | 0.2600 | 0.2673 | 119,471 | +0.00(+0.72%) |
Aug 26, 2024 | 0.2780 | 0.2782 | 0.2565 | 0.2654 | 380,212 | -0.01(-4.53%) |
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2619 | 0.2780 | 284,481 | +0.00(+1.42%) |
Aug 22, 2024 | 0.2731 | 0.2800 | 0.2722 | 0.2741 | 119,607 | -0.01(-2.07%) |
Aug 21, 2024 | 0.2746 | 0.2800 | 0.2710 | 0.2799 | 85,726 | +0.00(+0.14%) |
Aug 20, 2024 | 0.2822 | 0.2861 | 0.2743 | 0.2795 | 159,410 | -0.00(-0.96%) |
Aug 19, 2024 | 0.2800 | 0.2883 | 0.2791 | 0.2822 | 63,173 | +0.00(+0.68%) |
Aug 16, 2024 | 0.2850 | 0.2875 | 0.2712 | 0.2803 | 188,646 | +0.01(+3.81%) |
Aug 15, 2024 | 0.2720 | 0.2789 | 0.2626 | 0.2700 | 543,106 | -0.01(-4.42%) |
Aug 14, 2024 | 0.2840 | 0.2850 | 0.2800 | 0.2825 | 96,182 | +0.00(+1.40%) |
Aug 13, 2024 | 0.2823 | 0.2839 | 0.2700 | 0.2786 | 51,778 | +0.00(+1.20%) |
Aug 12, 2024 | 0.2838 | 0.2843 | 0.2753 | 0.2753 | 29,918 | -0.00(-1.64%) |
Aug 09, 2024 | 0.2801 | 0.2832 | 0.2670 | 0.2799 | 471,984 | -0.00(-1.48%) |
Aug 08, 2024 | 0.2990 | 0.2998 | 0.2832 | 0.2841 | 129,836 | -0.01(-3.43%) |
Aug 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2942 | 90,156 | -0.00(-0.57%) |
Aug 06, 2024 | 0.3042 | 0.3042 | 0.2903 | 0.2959 | 107,027 | +0.01(+1.93%) |
Aug 05, 2024 | 0.3040 | 0.3040 | 0.2803 | 0.2903 | 241,658 | -0.02(-5.65%) |
Aug 02, 2024 | 0.3181 | 0.3182 | 0.3017 | 0.3077 | 225,358 | -0.02(-5.90%) |
Aug 01, 2024 | 0.3398 | 0.3399 | 0.3210 | 0.3270 | 93,596 | -0.01(-2.65%) |
Jul 31, 2024 | 0.3228 | 0.3359 | 0.3139 | 0.3359 | 406,080 | +0.01(+2.44%) |
Jul 30, 2024 | 0.3200 | 0.3298 | 0.3113 | 0.3279 | 164,258 | +0.01(+3.77%) |
Jul 29, 2024 | 0.3170 | 0.3170 | 0.3053 | 0.3160 | 334,789 | +0.01(+1.61%) |
Jul 26, 2024 | 0.3068 | 0.3200 | 0.3021 | 0.3110 | 259,279 | +0.00(+1.40%) |
Jul 25, 2024 | 0.3055 | 0.3140 | 0.3054 | 0.3067 | 63,027 | +0.00(+0.39%) |
Jul 24, 2024 | 0.3036 | 0.3136 | 0.3020 | 0.3055 | 164,093 | +0.00(+0.13%) |
Jul 23, 2024 | 0.3160 | 0.3160 | 0.3037 | 0.3051 | 56,142 | -0.01(-2.71%) |
Jul 22, 2024 | 0.3078 | 0.3136 | 0.3019 | 0.3136 | 76,263 | +0.01(+1.85%) |
Jul 19, 2024 | 0.3060 | 0.3170 | 0.3020 | 0.3079 | 176,794 | +0.00(+0.16%) |
Jul 18, 2024 | 0.3190 | 0.3191 | 0.3062 | 0.3074 | 122,524 | -0.01(-3.91%) |
Jul 17, 2024 | 0.3139 | 0.3259 | 0.3061 | 0.3199 | 186,424 | +0.00(+1.23%) |
Jul 16, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3160 | 202,667 | +0.00(+0.41%) |
Jul 15, 2024 | 0.3080 | 0.3198 | 0.3080 | 0.3147 | 207,623 | +0.01(+1.78%) |
Jul 12, 2024 | 0.3010 | 0.3124 | 0.2953 | 0.3092 | 136,483 | +0.00(+1.48%) |
Jul 11, 2024 | 0.3100 | 0.3149 | 0.2992 | 0.3047 | 330,890 | +0.01(+2.56%) |
Jul 10, 2024 | 0.3015 | 0.3100 | 0.2971 | 0.2971 | 173,838 | -0.01(-2.27%) |
Jul 09, 2024 | 0.3008 | 0.3099 | 0.2950 | 0.3040 | 275,404 | -0.00(-0.33%) |
Jul 08, 2024 | 0.3000 | 0.3080 | 0.3000 | 0.3050 | 204,576 | -0.00(-0.97%) |
Jul 05, 2024 | 0.3200 | 0.3200 | 0.2935 | 0.3080 | 338,664 | -0.00(-0.32%) |
Jul 03, 2024 | 0.3048 | 0.3190 | 0.2983 | 0.3090 | 193,711 | +0.01(+3.10%) |
Jul 02, 2024 | 0.3000 | 0.3206 | 0.2981 | 0.2997 | 589,048 | -0.00(-0.07%) |