Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 122.15 | 123.44 | 121.52 | 123.23 | 291,169 | +2.22(+1.83%) |
Oct 03, 2024 | 122.63 | 123.02 | 120.58 | 121.01 | 401,049 | -1.66(-1.35%) |
Oct 02, 2024 | 122.67 | 123.14 | 121.85 | 122.67 | 226,425 | +0.26(+0.21%) |
Oct 01, 2024 | 121.99 | 122.81 | 120.01 | 122.41 | 389,110 | -0.02(-0.02%) |
Sep 30, 2024 | 125.29 | 125.29 | 120.97 | 122.43 | 614,459 | -2.90(-2.31%) |
Sep 27, 2024 | 123.71 | 125.58 | 122.63 | 125.33 | 419,585 | +2.50(+2.04%) |
Sep 26, 2024 | 124.10 | 124.81 | 122.18 | 122.83 | 398,276 | -0.57(-0.46%) |
Sep 25, 2024 | 124.61 | 125.15 | 123.00 | 123.40 | 315,293 | -1.41(-1.13%) |
Sep 24, 2024 | 125.33 | 126.28 | 124.56 | 124.81 | 338,925 | +0.23(+0.18%) |
Sep 23, 2024 | 124.00 | 125.07 | 124.00 | 124.58 | 543,584 | +0.08(+0.06%) |
Sep 20, 2024 | 125.57 | 126.34 | 123.92 | 124.50 | 1,359,289 | -2.52(-1.98%) |
Sep 19, 2024 | 126.07 | 127.34 | 125.17 | 127.02 | 504,322 | +3.96(+3.22%) |
Sep 18, 2024 | 122.48 | 126.12 | 122.34 | 123.06 | 640,133 | +0.18(+0.15%) |
Sep 17, 2024 | 121.27 | 123.19 | 121.25 | 122.88 | 363,307 | +2.56(+2.13%) |
Sep 16, 2024 | 119.62 | 120.88 | 118.73 | 120.32 | 330,403 | +1.29(+1.08%) |
Sep 13, 2024 | 118.05 | 119.41 | 117.06 | 119.03 | 317,936 | +2.65(+2.28%) |
Sep 12, 2024 | 115.07 | 117.15 | 114.83 | 116.38 | 259,959 | +1.75(+1.53%) |
Sep 11, 2024 | 113.43 | 114.89 | 110.95 | 114.63 | 509,007 | +0.35(+0.31%) |
Sep 10, 2024 | 114.86 | 115.47 | 113.25 | 114.28 | 413,064 | -0.27(-0.24%) |
Sep 09, 2024 | 114.91 | 115.89 | 113.30 | 114.55 | 352,508 | +0.03(+0.03%) |
Sep 06, 2024 | 117.62 | 118.40 | 114.42 | 114.52 | 444,605 | -2.96(-2.52%) |
Sep 05, 2024 | 115.93 | 118.77 | 114.83 | 117.48 | 626,822 | +2.28(+1.98%) |
Sep 04, 2024 | 114.95 | 116.80 | 114.69 | 115.20 | 453,206 | -0.25(-0.22%) |
Sep 03, 2024 | 118.82 | 119.06 | 114.42 | 115.45 | 575,967 | -4.47(-3.73%) |
Aug 30, 2024 | 118.87 | 120.28 | 117.77 | 119.92 | 336,186 | +1.18(+0.99%) |
Aug 29, 2024 | 118.96 | 119.90 | 118.13 | 118.74 | 322,393 | +0.93(+0.79%) |
Aug 28, 2024 | 117.82 | 118.31 | 117.09 | 117.81 | 252,101 | -0.31(-0.26%) |
Aug 27, 2024 | 117.22 | 118.40 | 116.43 | 118.12 | 314,994 | +0.85(+0.72%) |
Aug 26, 2024 | 119.82 | 120.00 | 116.95 | 117.27 | 373,243 | -1.76(-1.48%) |
Aug 23, 2024 | 117.51 | 119.26 | 116.64 | 119.03 | 259,248 | +2.40(+2.06%) |
Aug 22, 2024 | 116.26 | 117.16 | 114.56 | 116.63 | 347,307 | +0.82(+0.71%) |
Aug 21, 2024 | 117.17 | 117.17 | 115.05 | 115.81 | 496,187 | -0.30(-0.26%) |
Aug 20, 2024 | 118.57 | 118.97 | 115.69 | 116.11 | 433,364 | -2.76(-2.32%) |
Aug 19, 2024 | 119.46 | 120.00 | 118.81 | 118.87 | 327,554 | -0.61(-0.51%) |
Aug 16, 2024 | 118.34 | 119.50 | 118.06 | 119.48 | 401,901 | +1.18(+1.00%) |
Aug 15, 2024 | 118.55 | 119.21 | 116.51 | 118.30 | 466,979 | +2.06(+1.77%) |
Aug 14, 2024 | 117.50 | 117.59 | 115.91 | 116.24 | 246,174 | -0.61(-0.52%) |
Aug 13, 2024 | 116.57 | 118.18 | 115.82 | 116.85 | 420,296 | +0.34(+0.29%) |
Aug 12, 2024 | 116.94 | 117.48 | 115.90 | 116.51 | 481,209 | -0.16(-0.14%) |
Aug 09, 2024 | 115.51 | 116.96 | 114.52 | 116.67 | 598,002 | +1.37(+1.19%) |
Aug 08, 2024 | 113.30 | 115.69 | 111.26 | 115.30 | 499,876 | +3.88(+3.48%) |
Aug 07, 2024 | 113.00 | 114.01 | 111.36 | 111.42 | 574,263 | +0.66(+0.60%) |
Aug 06, 2024 | 107.42 | 112.39 | 106.65 | 110.76 | 647,133 | +3.19(+2.97%) |
Aug 05, 2024 | 105.32 | 110.59 | 102.73 | 107.57 | 857,311 | -2.41(-2.19%) |
Aug 02, 2024 | 110.58 | 112.10 | 108.83 | 109.98 | 744,760 | -3.72(-3.27%) |