Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.490 | 6.500 | 6.370 | 6.480 | 1,725,446 | -0.02(-0.31%) |
Oct 03, 2024 | 6.500 | 6.610 | 6.380 | 6.500 | 998,892 | -0.21(-3.13%) |
Oct 02, 2024 | 6.750 | 6.810 | 6.575 | 6.710 | 927,060 | -0.04(-0.59%) |
Oct 01, 2024 | 7.050 | 7.070 | 6.555 | 6.750 | 1,113,266 | -0.16(-2.32%) |
Sep 30, 2024 | 7.140 | 7.151 | 6.800 | 6.910 | 1,457,752 | -0.82(-10.61%) |
Sep 27, 2024 | 7.770 | 7.870 | 7.675 | 7.730 | 445,265 | -0.25(-3.13%) |
Sep 26, 2024 | 7.910 | 8.029 | 7.705 | 7.980 | 1,224,039 | +1.15(+16.84%) |
Sep 25, 2024 | 7.040 | 7.040 | 6.810 | 6.830 | 568,693 | -0.54(-7.33%) |
Sep 24, 2024 | 7.260 | 7.397 | 7.175 | 7.370 | 865,499 | +0.42(+6.12%) |
Sep 23, 2024 | 6.865 | 6.995 | 6.835 | 6.945 | 211,241 | +0.15(+2.20%) |
Sep 20, 2024 | 6.745 | 6.855 | 6.631 | 6.795 | 496,553 | -0.25(-3.54%) |
Sep 19, 2024 | 6.945 | 7.085 | 6.770 | 7.045 | 750,661 | +0.23(+3.37%) |
Sep 18, 2024 | 6.845 | 7.204 | 6.706 | 6.815 | 342,322 | -0.01(-0.15%) |
Sep 17, 2024 | 6.985 | 7.005 | 6.755 | 6.825 | 278,879 | -0.08(-1.16%) |
Sep 16, 2024 | 6.955 | 6.955 | 6.775 | 6.905 | 218,537 | +0.05(+0.73%) |
Sep 13, 2024 | 6.775 | 6.905 | 6.775 | 6.855 | 466,318 | +0.24(+3.62%) |
Sep 12, 2024 | 6.486 | 6.626 | 6.341 | 6.616 | 573,061 | +0.29(+4.57%) |
Sep 11, 2024 | 6.127 | 6.356 | 5.827 | 6.326 | 948,213 | +0.11(+1.77%) |
Sep 10, 2024 | 6.296 | 6.296 | 6.047 | 6.217 | 504,071 | -0.13(-2.04%) |
Sep 09, 2024 | 6.346 | 6.416 | 6.237 | 6.346 | 471,594 | +0.32(+5.30%) |
Sep 06, 2024 | 6.586 | 6.626 | 5.967 | 6.027 | 1,057,614 | -0.77(-11.31%) |
Sep 05, 2024 | 6.825 | 6.925 | 6.686 | 6.795 | 373,819 | -0.11(-1.59%) |
Sep 04, 2024 | 6.715 | 7.075 | 6.686 | 6.905 | 260,055 | -0.01(-0.14%) |
Sep 03, 2024 | 7.424 | 7.424 | 6.875 | 6.915 | 554,651 | -0.76(-9.88%) |
Aug 30, 2024 | 7.753 | 7.768 | 7.504 | 7.673 | 182,639 | -0.01(-0.13%) |
Aug 29, 2024 | 7.773 | 7.903 | 7.663 | 7.683 | 292,160 | -0.04(-0.52%) |
Aug 28, 2024 | 7.863 | 7.908 | 7.623 | 7.723 | 192,229 | -0.25(-3.13%) |
Aug 27, 2024 | 7.853 | 8.023 | 7.783 | 7.973 | 214,835 | +0.03(+0.38%) |
Aug 26, 2024 | 8.093 | 8.132 | 7.913 | 7.943 | 321,234 | -0.40(-4.78%) |
Aug 23, 2024 | 8.003 | 8.352 | 7.948 | 8.342 | 461,445 | +0.67(+8.71%) |
Aug 22, 2024 | 8.003 | 8.042 | 7.602 | 7.673 | 750,580 | -0.42(-5.18%) |
Aug 21, 2024 | 8.003 | 8.204 | 7.948 | 8.093 | 779,513 | +0.00(+0.00%) |
Aug 20, 2024 | 8.023 | 8.098 | 7.933 | 8.093 | 393,753 | +0.04(+0.50%) |
Aug 19, 2024 | 7.763 | 8.083 | 7.753 | 8.053 | 435,240 | +0.27(+3.46%) |
Aug 16, 2024 | 7.514 | 7.803 | 7.514 | 7.783 | 325,781 | +0.38(+5.12%) |
Aug 15, 2024 | 7.294 | 7.534 | 7.274 | 7.404 | 388,383 | +0.22(+3.06%) |
Aug 14, 2024 | 7.165 | 7.199 | 7.045 | 7.184 | 420,615 | +0.04(+0.56%) |
Aug 13, 2024 | 6.845 | 7.145 | 6.820 | 7.145 | 325,406 | +0.41(+6.07%) |
Aug 12, 2024 | 6.735 | 6.820 | 6.646 | 6.735 | 332,641 | +0.03(+0.45%) |
Aug 09, 2024 | 6.556 | 6.750 | 6.526 | 6.706 | 476,572 | +0.22(+3.38%) |
Aug 08, 2024 | 6.237 | 6.533 | 6.147 | 6.486 | 552,579 | +0.45(+7.44%) |
Aug 07, 2024 | 6.556 | 6.576 | 6.017 | 6.037 | 1,317,997 | +0.15(+2.54%) |
Aug 06, 2024 | 5.787 | 6.072 | 5.648 | 5.887 | 1,716,756 | -0.20(-3.28%) |
Aug 05, 2024 | 5.638 | 6.261 | 5.488 | 6.087 | 2,915,831 | -1.19(-16.32%) |
Aug 02, 2024 | 7.424 | 7.454 | 7.199 | 7.274 | 588,418 | -0.66(-8.30%) |