Kimbell Royalty Partners Common Units Representing Limited Partner Interests (NY:KRP)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.45	13.55	13.28	13.43	616,571	-0.01(-0.07%)
Jan 29, 2026	13.43	13.63	13.26	13.44	714,572	+0.14(+1.05%)
Jan 28, 2026	13.30	13.32	13.14	13.30	423,563	+0.09(+0.68%)
Jan 27, 2026	12.98	13.29	12.92	13.21	686,852	+0.31(+2.40%)
Jan 26, 2026	12.94	12.96	12.71	12.90	589,204	+0.05(+0.39%)
Jan 23, 2026	12.85	12.91	12.68	12.85	592,101	+0.14(+1.10%)
Jan 22, 2026	12.59	12.79	12.50	12.71	571,604	+0.12(+0.95%)
Jan 21, 2026	12.52	12.75	12.46	12.59	818,316	+0.33(+2.69%)
Jan 20, 2026	12.28	12.38	12.17	12.26	634,543	+0.10(+0.82%)
Jan 16, 2026	12.49	12.49	12.04	12.16	722,687	-0.30(-2.41%)
Jan 15, 2026	12.54	12.54	12.24	12.46	693,373	-0.13(-1.03%)
Jan 14, 2026	12.26	12.75	12.26	12.59	976,141	+0.18(+1.45%)
Jan 13, 2026	12.20	12.54	12.15	12.41	1,004,613	+0.34(+2.82%)
Jan 12, 2026	11.80	12.10	11.77	12.07	827,732	+0.24(+2.03%)
Jan 09, 2026	11.83	11.94	11.72	11.83	612,182	+0.01(+0.08%)
Jan 08, 2026	11.50	11.91	11.48	11.82	520,114	+0.32(+2.78%)
Jan 07, 2026	11.64	11.64	11.42	11.50	518,595	-0.16(-1.37%)
Jan 06, 2026	11.77	11.89	11.64	11.66	639,575	-0.13(-1.10%)
Jan 05, 2026	12.15	12.16	11.60	11.79	764,102	-0.24(-2.00%)
Jan 02, 2026	11.78	12.08	11.69	12.03	600,191	+0.27(+2.30%)
Dec 31, 2025	11.81	11.81	11.66	11.76	770,745	-0.06(-0.51%)
Dec 30, 2025	11.75	11.92	11.75	11.82	818,235	+0.13(+1.11%)
Dec 29, 2025	11.66	11.81	11.62	11.69	899,975	+0.11(+0.95%)
Dec 26, 2025	11.54	11.60	11.49	11.58	580,475	+0.04(+0.35%)
Dec 24, 2025	11.49	11.56	11.46	11.54	230,945	-0.02(-0.17%)
Dec 23, 2025	11.47	11.59	11.47	11.56	614,706	+0.04(+0.35%)
Dec 22, 2025	11.42	11.57	11.40	11.52	939,285	+0.16(+1.41%)
Dec 19, 2025	11.48	11.59	11.31	11.36	2,159,907	-0.09(-0.79%)
Dec 18, 2025	11.58	11.58	11.37	11.45	807,102	-0.12(-1.04%)
Dec 17, 2025	11.53	11.62	11.35	11.57	958,165	+0.07(+0.61%)
Dec 16, 2025	11.69	11.71	11.36	11.50	1,195,787	-0.29(-2.46%)
Dec 15, 2025	12.29	12.30	11.68	11.79	1,214,520	-0.49(-3.99%)
Dec 12, 2025	12.37	12.43	12.23	12.28	495,898	-0.03(-0.24%)
Dec 11, 2025	12.50	12.61	12.21	12.31	804,326	-0.27(-2.15%)
Dec 10, 2025	12.65	12.67	12.47	12.58	507,251	-0.07(-0.55%)
Dec 09, 2025	12.76	12.82	12.64	12.65	472,886	-0.06(-0.47%)
Dec 08, 2025	12.88	12.91	12.67	12.71	558,599	-0.12(-0.94%)
Dec 05, 2025	12.70	13.04	12.69	12.83	537,728	+0.10(+0.79%)
Dec 04, 2025	12.74	12.80	12.70	12.73	531,163	+0.04(+0.32%)
Dec 03, 2025	12.51	12.73	12.50	12.69	540,582	+0.18(+1.44%)
Dec 02, 2025	12.62	12.62	12.42	12.51	320,647	-0.10(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.