Franklin International Low Volatility High Dividend Index ETF (NY:LVHI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	39.58	39.63	38.72	38.90	1,075,047	-0.74(-1.87%)
Mar 19, 2026	39.61	39.75	39.33	39.64	866,523	-0.31(-0.78%)
Mar 18, 2026	40.20	40.22	39.87	39.95	628,636	-0.35(-0.87%)
Mar 17, 2026	40.35	40.47	40.26	40.30	521,709	+0.24(+0.60%)
Mar 16, 2026	39.92	40.15	39.88	40.06	497,900	+0.30(+0.75%)
Mar 13, 2026	39.94	40.09	39.64	39.76	2,051,419	+0.10(+0.25%)
Mar 12, 2026	39.63	39.75	39.48	39.66	398,242	-0.18(-0.45%)
Mar 11, 2026	39.58	39.84	39.50	39.84	491,228	+0.12(+0.30%)
Mar 10, 2026	39.74	39.97	39.59	39.72	885,564	+0.09(+0.23%)
Mar 09, 2026	38.95	39.68	38.92	39.63	1,814,166	+0.12(+0.30%)
Mar 06, 2026	39.42	39.59	39.14	39.51	902,048	-0.23(-0.58%)
Mar 05, 2026	40.00	40.00	39.50	39.74	1,227,661	-0.76(-1.88%)
Mar 04, 2026	40.43	40.50	40.24	40.50	683,031	+0.03(+0.07%)
Mar 03, 2026	40.31	40.50	39.89	40.47	1,130,425	-0.76(-1.84%)
Mar 02, 2026	41.38	41.38	41.12	41.23	885,901	-0.35(-0.84%)
Feb 27, 2026	41.52	41.70	41.41	41.58	888,890	+0.11(+0.27%)
Feb 26, 2026	41.40	41.55	41.28	41.47	850,750	+0.00(+0.00%)
Feb 25, 2026	41.43	41.47	41.25	41.47	651,377	+0.20(+0.48%)
Feb 24, 2026	41.25	41.32	41.12	41.27	759,312	+0.18(+0.44%)
Feb 23, 2026	41.00	41.19	40.94	41.09	878,568	+0.12(+0.29%)
Feb 20, 2026	40.83	41.00	40.76	40.97	1,167,250	+0.17(+0.42%)
Feb 19, 2026	40.74	40.80	40.57	40.80	932,415	+0.11(+0.27%)
Feb 18, 2026	40.57	40.71	40.55	40.69	723,546	+0.15(+0.37%)
Feb 17, 2026	40.57	40.70	40.22	40.54	1,957,188	+0.06(+0.15%)
Feb 13, 2026	40.35	40.48	40.06	40.48	954,419	+0.07(+0.17%)
Feb 12, 2026	40.74	40.74	40.30	40.41	1,262,028	-0.22(-0.54%)
Feb 11, 2026	40.58	40.63	40.31	40.63	634,291	+0.43(+1.07%)
Feb 10, 2026	40.25	40.25	40.04	40.20	700,531	+0.08(+0.20%)
Feb 09, 2026	40.02	40.13	39.88	40.12	789,241	+0.14(+0.35%)
Feb 06, 2026	39.81	39.99	39.68	39.98	672,556	+0.52(+1.32%)
Feb 05, 2026	39.52	39.56	39.16	39.46	821,428	-0.26(-0.65%)
Feb 04, 2026	39.59	39.81	39.57	39.72	1,178,569	+0.65(+1.66%)
Feb 03, 2026	38.76	39.07	38.70	39.07	702,486	+0.35(+0.90%)
Feb 02, 2026	38.52	38.72	38.52	38.72	694,048	+0.30(+0.78%)
Jan 30, 2026	38.37	38.47	38.12	38.42	721,956	-0.03(-0.08%)
Jan 29, 2026	38.42	38.58	38.24	38.45	756,031	+0.40(+1.05%)
Jan 28, 2026	37.80	38.09	37.80	38.05	510,145	-0.02(-0.04%)
Jan 27, 2026	38.00	38.14	37.97	38.06	529,858	+0.24(+0.65%)
Jan 26, 2026	37.82	37.97	37.77	37.82	606,512	+0.03(+0.08%)
Jan 23, 2026	37.72	37.82	37.60	37.79	532,903	-0.08(-0.21%)
Jan 22, 2026	38.07	38.07	37.80	37.87	1,126,260	+0.00(+0.00%)
Jan 21, 2026	37.52	37.89	37.49	37.87	594,347	+0.38(+1.01%)
Jan 20, 2026	37.71	37.71	37.42	37.49	694,008	-0.51(-1.34%)
Jan 16, 2026	38.00	38.02	37.90	38.00	675,407	+0.08(+0.21%)
Jan 15, 2026	37.97	38.02	37.89	37.92	701,431	-0.09(-0.24%)
Jan 14, 2026	37.67	38.01	37.67	38.01	659,145	+0.46(+1.23%)
Jan 13, 2026	37.58	37.58	37.43	37.55	453,829	+0.01(+0.03%)
Jan 12, 2026	37.42	37.55	37.41	37.54	453,422	+0.09(+0.24%)
Jan 09, 2026	37.30	37.45	37.29	37.45	535,232	+0.25(+0.67%)
Jan 08, 2026	37.08	37.22	36.90	37.20	795,365	+0.19(+0.51%)
Jan 07, 2026	37.19	37.20	36.93	37.01	654,475	-0.22(-0.59%)
Jan 06, 2026	37.22	37.42	37.19	37.23	563,040	+0.03(+0.08%)
Jan 05, 2026	37.21	37.21	36.89	37.20	812,093	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.