Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.5740 | 0.5890 | 0.5700 | 0.5845 | 40,766 | +0.00(+0.62%) |
Sep 16, 2024 | 0.5900 | 0.5897 | 0.5600 | 0.5809 | 22,151 | -0.01(-1.53%) |
Sep 13, 2024 | 0.5430 | 0.6000 | 0.5400 | 0.5899 | 39,195 | +0.04(+7.41%) |
Sep 12, 2024 | 0.5600 | 0.6192 | 0.5260 | 0.5492 | 152,549 | +0.02(+3.58%) |
Sep 11, 2024 | 0.5400 | 0.5587 | 0.5300 | 0.5302 | 28,057 | -0.01(-2.00%) |
Sep 10, 2024 | 0.5400 | 0.6000 | 0.5403 | 0.5410 | 38,063 | -0.01(-0.99%) |
Sep 09, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5464 | 30,320 | -0.01(-1.55%) |
Sep 06, 2024 | 0.5604 | 0.5871 | 0.5550 | 0.5550 | 14,581 | -0.03(-4.66%) |
Sep 05, 2024 | 0.5803 | 0.5821 | 0.5700 | 0.5821 | 38,890 | +0.02(+3.95%) |
Sep 04, 2024 | 0.5600 | 0.5699 | 0.5500 | 0.5600 | 20,902 | -0.01(-1.11%) |
Sep 03, 2024 | 0.5850 | 0.5850 | 0.5600 | 0.5663 | 9,479 | -0.02(-3.20%) |
Aug 30, 2024 | 0.5752 | 0.5876 | 0.5498 | 0.5850 | 44,057 | +0.01(+2.40%) |
Aug 29, 2024 | 0.5954 | 0.6000 | 0.5700 | 0.5713 | 65,839 | -0.02(-3.14%) |
Aug 28, 2024 | 0.6120 | 0.6147 | 0.5726 | 0.5898 | 139,432 | -0.03(-4.86%) |
Aug 27, 2024 | 0.6170 | 0.6388 | 0.6100 | 0.6199 | 18,437 | -0.00(-0.61%) |
Aug 26, 2024 | 0.6400 | 0.6400 | 0.6103 | 0.6237 | 57,539 | -0.03(-4.02%) |
Aug 23, 2024 | 0.6053 | 0.6500 | 0.6052 | 0.6498 | 24,646 | +0.04(+7.40%) |
Aug 22, 2024 | 0.6060 | 0.6303 | 0.6050 | 0.6050 | 55,858 | -0.02(-2.42%) |
Aug 21, 2024 | 0.6000 | 0.6200 | 0.6010 | 0.6200 | 4,751 | +0.01(+1.81%) |
Aug 20, 2024 | 0.6110 | 0.6190 | 0.6010 | 0.6090 | 59,623 | -0.01(-1.81%) |
Aug 19, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6202 | 31,130 | +0.00(+0.03%) |
Aug 16, 2024 | 0.6400 | 0.6400 | 0.6182 | 0.6200 | 59,302 | -0.00(-0.16%) |
Aug 15, 2024 | 0.6200 | 0.7300 | 0.6000 | 0.6210 | 296,201 | +0.01(+1.80%) |
Aug 14, 2024 | 0.6100 | 0.6184 | 0.6018 | 0.6100 | 14,128 | -0.01(-1.36%) |
Aug 13, 2024 | 0.6004 | 0.6200 | 0.5998 | 0.6184 | 33,084 | -0.01(-1.84%) |
Aug 12, 2024 | 0.6100 | 0.6388 | 0.5901 | 0.6300 | 22,159 | -0.00(-0.24%) |
Aug 09, 2024 | 0.6390 | 0.6400 | 0.5901 | 0.6315 | 84,219 | +0.01(+2.22%) |
Aug 08, 2024 | 0.5900 | 0.6400 | 0.5700 | 0.6178 | 12,152 | +0.02(+2.97%) |
Aug 07, 2024 | 0.6200 | 0.6625 | 0.5624 | 0.6000 | 93,277 | -0.02(-3.51%) |
Aug 06, 2024 | 0.5300 | 0.6400 | 0.5260 | 0.6218 | 202,647 | +0.05(+8.18%) |
Aug 05, 2024 | 0.5600 | 0.6370 | 0.5585 | 0.5748 | 60,290 | -0.03(-4.23%) |
Aug 02, 2024 | 0.6431 | 0.6622 | 0.5800 | 0.6002 | 104,956 | -0.06(-9.47%) |
Aug 01, 2024 | 0.6400 | 0.6720 | 0.6300 | 0.6630 | 74,485 | -0.02(-2.21%) |
Jul 31, 2024 | 0.6883 | 0.7000 | 0.6440 | 0.6780 | 106,820 | +0.00(+0.49%) |
Jul 30, 2024 | 0.6454 | 0.6902 | 0.6200 | 0.6747 | 95,661 | +0.03(+4.77%) |
Jul 29, 2024 | 0.6414 | 0.6698 | 0.6200 | 0.6440 | 69,451 | -0.02(-3.09%) |
Jul 26, 2024 | 0.6420 | 0.7097 | 0.6250 | 0.6645 | 57,404 | -0.00(-0.52%) |
Jul 25, 2024 | 0.6544 | 0.6800 | 0.6371 | 0.6680 | 35,568 | +0.02(+2.77%) |
Jul 24, 2024 | 0.6887 | 0.7100 | 0.6433 | 0.6500 | 110,610 | -0.06(-8.45%) |
Jul 23, 2024 | 0.7300 | 0.7650 | 0.6890 | 0.7100 | 216,844 | +0.01(+1.92%) |
Jul 22, 2024 | 0.7000 | 0.7498 | 0.6850 | 0.6966 | 174,988 | -0.00(-0.46%) |
Jul 19, 2024 | 0.6770 | 0.7140 | 0.6460 | 0.6998 | 160,495 | +0.01(+1.42%) |
Jul 18, 2024 | 0.6674 | 0.7200 | 0.6618 | 0.6900 | 58,803 | -0.00(-0.09%) |
Jul 17, 2024 | 0.7300 | 0.7300 | 0.6610 | 0.6906 | 48,971 | -0.04(-5.63%) |
Jul 16, 2024 | 0.6841 | 0.7370 | 0.6306 | 0.7318 | 286,251 | +0.03(+3.67%) |
Jul 15, 2024 | 0.6300 | 0.7244 | 0.6250 | 0.7059 | 238,224 | +0.05(+7.77%) |
Jul 12, 2024 | 0.6201 | 0.6750 | 0.6100 | 0.6550 | 129,350 | +0.02(+3.94%) |
Jul 11, 2024 | 0.6231 | 0.6600 | 0.6110 | 0.6302 | 129,900 | +0.01(+1.16%) |
Jul 10, 2024 | 0.6540 | 0.6540 | 0.6200 | 0.6230 | 47,204 | -0.01(-1.11%) |
Jul 09, 2024 | 0.6100 | 0.6612 | 0.6050 | 0.6300 | 143,010 | +0.01(+1.06%) |
Jul 08, 2024 | 0.6172 | 0.6666 | 0.6050 | 0.6234 | 126,235 | -0.00(-0.65%) |
Jul 05, 2024 | 0.5930 | 0.6300 | 0.5930 | 0.6275 | 33,991 | +0.02(+2.60%) |
Jul 03, 2024 | 0.6250 | 0.6330 | 0.6000 | 0.6116 | 71,505 | -0.02(-2.92%) |
Jul 02, 2024 | 0.6400 | 0.6500 | 0.6180 | 0.6300 | 61,781 | -0.01(-0.94%) |