Nuveen California Quality Municipal Income Fund (NY:NAC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	11.82	11.84	11.79	11.81	573,562	-0.06(-0.51%)
Mar 12, 2026	11.94	11.98	11.87	11.87	881,488	-0.09(-0.75%)
Mar 11, 2026	11.95	11.97	11.91	11.96	517,953	+0.02(+0.17%)
Mar 10, 2026	11.94	12.00	11.92	11.94	467,382	+0.02(+0.17%)
Mar 09, 2026	11.91	11.96	11.88	11.92	446,481	-0.01(-0.08%)
Mar 06, 2026	11.89	11.95	11.85	11.93	410,633	+0.01(+0.08%)
Mar 05, 2026	11.93	11.94	11.86	11.92	519,470	-0.05(-0.42%)
Mar 04, 2026	12.02	12.02	11.96	11.97	478,346	-0.04(-0.33%)
Mar 03, 2026	12.06	12.06	11.98	12.01	657,047	-0.06(-0.50%)
Mar 02, 2026	12.04	12.09	12.01	12.07	729,023	+0.01(+0.08%)
Feb 27, 2026	12.00	12.08	11.99	12.06	522,803	+0.06(+0.50%)
Feb 26, 2026	12.00	12.00	11.95	12.00	347,556	+0.02(+0.17%)
Feb 25, 2026	11.97	11.98	11.91	11.98	413,779	+0.03(+0.25%)
Feb 24, 2026	11.94	11.96	11.90	11.95	503,670	+0.04(+0.34%)
Feb 23, 2026	11.92	11.92	11.88	11.91	343,511	+0.01(+0.08%)
Feb 20, 2026	11.88	11.91	11.85	11.90	423,494	+0.05(+0.42%)
Feb 19, 2026	11.93	11.93	11.81	11.85	665,098	-0.06(-0.50%)
Feb 18, 2026	11.89	11.91	11.85	11.91	458,654	+0.06(+0.51%)
Feb 17, 2026	11.90	11.90	11.84	11.85	375,964	-0.03(-0.25%)
Feb 13, 2026	11.87	11.89	11.85	11.88	338,078	+0.03(+0.29%)
Feb 12, 2026	11.89	11.89	11.83	11.85	492,077	+0.01(+0.08%)
Feb 11, 2026	11.87	11.87	11.80	11.84	397,766	-0.02(-0.17%)
Feb 10, 2026	11.89	11.89	11.83	11.86	562,686	+0.02(+0.17%)
Feb 09, 2026	11.80	11.85	11.78	11.84	511,430	+0.07(+0.59%)
Feb 06, 2026	11.79	11.81	11.75	11.77	367,851	-0.01(-0.08%)
Feb 05, 2026	11.78	11.78	11.72	11.78	445,482	+0.02(+0.17%)
Feb 04, 2026	11.85	11.86	11.74	11.76	515,445	-0.09(-0.75%)
Feb 03, 2026	11.91	11.92	11.83	11.85	509,025	-0.06(-0.50%)
Feb 02, 2026	11.91	11.91	11.87	11.91	590,114	+0.04(+0.33%)
Jan 30, 2026	11.84	11.87	11.79	11.87	591,075	+0.04(+0.34%)
Jan 29, 2026	11.82	11.83	11.74	11.83	430,455	+0.05(+0.42%)
Jan 28, 2026	11.77	11.83	11.76	11.78	444,304	+0.01(+0.08%)
Jan 27, 2026	11.78	11.79	11.71	11.77	426,798	-0.02(-0.17%)
Jan 26, 2026	11.80	11.81	11.75	11.79	419,155	+0.01(+0.08%)
Jan 23, 2026	11.76	11.78	11.70	11.78	645,617	+0.03(+0.25%)
Jan 22, 2026	11.75	11.75	11.68	11.75	584,176	+0.01(+0.08%)
Jan 21, 2026	11.80	11.80	11.69	11.74	452,991	-0.01(-0.08%)
Jan 20, 2026	11.73	11.77	11.68	11.75	547,551	+0.01(+0.08%)
Jan 16, 2026	11.79	11.86	11.73	11.74	589,450	-0.10(-0.84%)
Jan 15, 2026	11.90	11.90	11.82	11.84	506,441	-0.02(-0.13%)
Jan 14, 2026	11.88	11.94	11.82	11.85	705,440	-0.03(-0.25%)
Jan 13, 2026	11.88	11.88	11.85	11.88	435,691	+0.04(+0.33%)
Jan 12, 2026	11.86	11.86	11.81	11.84	426,379	-0.02(-0.17%)
Jan 09, 2026	11.82	11.88	11.81	11.86	675,968	+0.06(+0.50%)
Jan 08, 2026	11.77	11.81	11.75	11.80	419,444	+0.03(+0.25%)
Jan 07, 2026	11.77	11.77	11.74	11.77	366,503	+0.05(+0.42%)
Jan 06, 2026	11.68	11.72	11.67	11.72	468,857	+0.04(+0.34%)
Jan 05, 2026	11.72	11.72	11.66	11.68	654,381	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.