Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 12.35 | 12.38 | 12.34 | 12.38 | 888,588 | +0.05(+0.41%) |
Sep 27, 2024 | 12.30 | 12.34 | 12.30 | 12.33 | 533,952 | +0.05(+0.41%) |
Sep 26, 2024 | 12.25 | 12.29 | 12.23 | 12.28 | 698,964 | +0.03(+0.24%) |
Sep 25, 2024 | 12.26 | 12.28 | 12.24 | 12.25 | 577,323 | -0.01(-0.08%) |
Sep 24, 2024 | 12.26 | 12.26 | 12.22 | 12.26 | 482,129 | +0.01(+0.08%) |
Sep 23, 2024 | 12.30 | 12.31 | 12.22 | 12.25 | 821,712 | -0.03(-0.24%) |
Sep 20, 2024 | 12.31 | 12.34 | 12.28 | 12.28 | 726,545 | -0.04(-0.32%) |
Sep 19, 2024 | 12.27 | 12.33 | 12.25 | 12.32 | 1,130,691 | +0.06(+0.49%) |
Sep 18, 2024 | 12.24 | 12.26 | 12.21 | 12.26 | 990,889 | +0.02(+0.16%) |
Sep 17, 2024 | 12.28 | 12.29 | 12.23 | 12.24 | 726,098 | -0.04(-0.33%) |
Sep 16, 2024 | 12.33 | 12.33 | 12.25 | 12.28 | 979,950 | -0.01(-0.08%) |
Sep 13, 2024 | 12.31 | 12.31 | 12.25 | 12.29 | 803,025 | -0.02(-0.16%) |
Sep 12, 2024 | 12.24 | 12.31 | 12.20 | 12.31 | 926,879 | +0.13(+1.07%) |
Sep 11, 2024 | 12.15 | 12.18 | 12.10 | 12.18 | 1,003,412 | +0.06(+0.50%) |
Sep 10, 2024 | 12.10 | 12.14 | 12.10 | 12.12 | 1,084,429 | +0.01(+0.08%) |
Sep 09, 2024 | 12.13 | 12.13 | 12.10 | 12.11 | 910,125 | +0.00(+0.00%) |
Sep 06, 2024 | 12.10 | 12.13 | 12.08 | 12.11 | 968,796 | +0.02(+0.17%) |
Sep 05, 2024 | 12.08 | 12.09 | 12.02 | 12.09 | 886,238 | +0.01(+0.08%) |
Sep 04, 2024 | 12.05 | 12.08 | 12.02 | 12.08 | 1,092,335 | +0.04(+0.33%) |
Sep 03, 2024 | 12.05 | 12.09 | 12.02 | 12.04 | 779,360 | +0.01(+0.08%) |
Aug 30, 2024 | 12.04 | 12.05 | 12.01 | 12.03 | 632,066 | +0.02(+0.17%) |
Aug 29, 2024 | 12.01 | 12.03 | 12.00 | 12.01 | 417,012 | +0.01(+0.08%) |
Aug 28, 2024 | 12.05 | 12.06 | 12.00 | 12.00 | 507,313 | -0.05(-0.41%) |
Aug 27, 2024 | 12.03 | 12.06 | 12.01 | 12.05 | 694,117 | +0.02(+0.17%) |
Aug 26, 2024 | 12.07 | 12.07 | 12.02 | 12.03 | 401,445 | -0.01(-0.08%) |
Aug 23, 2024 | 12.05 | 12.05 | 12.03 | 12.04 | 645,794 | +0.02(+0.17%) |
Aug 22, 2024 | 12.05 | 12.07 | 11.99 | 12.02 | 455,358 | -0.04(-0.33%) |
Aug 21, 2024 | 12.03 | 12.07 | 12.02 | 12.06 | 548,399 | +0.02(+0.17%) |
Aug 20, 2024 | 12.03 | 12.05 | 12.01 | 12.04 | 685,739 | +0.00(+0.00%) |
Aug 19, 2024 | 12.03 | 12.04 | 11.99 | 12.04 | 449,920 | +0.03(+0.25%) |
Aug 16, 2024 | 12.02 | 12.02 | 11.99 | 12.01 | 468,396 | +0.02(+0.17%) |
Aug 15, 2024 | 12.01 | 12.03 | 11.98 | 11.99 | 818,074 | -0.13(-1.07%) |
Aug 14, 2024 | 12.13 | 12.13 | 12.10 | 12.12 | 615,943 | +0.02(+0.17%) |
Aug 13, 2024 | 12.10 | 12.11 | 12.08 | 12.10 | 883,810 | +0.03(+0.25%) |
Aug 12, 2024 | 12.00 | 12.08 | 12.00 | 12.07 | 679,303 | +0.03(+0.25%) |
Aug 09, 2024 | 12.04 | 12.06 | 11.99 | 12.04 | 636,888 | +0.02(+0.17%) |
Aug 08, 2024 | 12.02 | 12.02 | 11.93 | 12.02 | 495,334 | +0.03(+0.25%) |
Aug 07, 2024 | 11.99 | 12.05 | 11.95 | 11.99 | 627,540 | +0.03(+0.25%) |
Aug 06, 2024 | 11.94 | 12.00 | 11.90 | 11.96 | 604,641 | +0.08(+0.67%) |
Aug 05, 2024 | 11.93 | 12.04 | 11.81 | 11.88 | 1,658,836 | -0.19(-1.57%) |
Aug 02, 2024 | 12.01 | 12.09 | 12.01 | 12.07 | 1,409,592 | +0.07(+0.58%) |