Nuveen Churchill Direct Lending Corp. Common Stock (NY:NCDL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.41	13.49	12.76	12.87	565,558	-0.49(-3.67%)
Feb 26, 2026	13.33	13.74	13.10	13.36	360,668	-0.15(-1.11%)
Feb 25, 2026	13.36	13.51	13.16	13.51	422,105	+0.26(+1.96%)
Feb 24, 2026	13.41	13.57	13.18	13.25	455,916	-0.24(-1.78%)
Feb 23, 2026	13.76	13.96	13.42	13.49	676,929	-0.34(-2.46%)
Feb 20, 2026	13.70	13.91	13.35	13.83	289,792	+0.13(+0.95%)
Feb 19, 2026	14.00	14.02	13.44	13.70	295,794	-0.35(-2.49%)
Feb 18, 2026	14.09	14.20	13.93	14.05	224,979	+0.03(+0.21%)
Feb 17, 2026	14.11	14.17	13.94	14.02	227,101	-0.03(-0.21%)
Feb 13, 2026	14.02	14.22	13.91	14.05	318,459	-0.07(-0.50%)
Feb 12, 2026	14.19	14.31	13.90	14.12	158,840	-0.03(-0.21%)
Feb 11, 2026	14.10	14.19	13.90	14.15	157,344	+0.04(+0.28%)
Feb 10, 2026	13.85	14.15	13.85	14.11	175,133	+0.25(+1.80%)
Feb 09, 2026	13.51	13.90	13.42	13.86	203,061	+0.37(+2.74%)
Feb 06, 2026	13.35	13.62	13.35	13.49	263,150	+0.18(+1.35%)
Feb 05, 2026	13.50	13.50	13.20	13.31	361,294	-0.19(-1.41%)
Feb 04, 2026	13.13	13.53	12.95	13.50	366,883	+0.43(+3.29%)
Feb 03, 2026	13.27	13.37	12.97	13.07	305,817	-0.27(-2.02%)
Feb 02, 2026	13.54	13.62	13.16	13.34	269,711	-0.16(-1.19%)
Jan 30, 2026	13.37	13.56	13.31	13.50	247,585	+0.06(+0.45%)
Jan 29, 2026	13.41	13.50	13.35	13.44	318,118	+0.06(+0.45%)
Jan 28, 2026	13.46	13.65	13.33	13.38	226,296	-0.04(-0.30%)
Jan 27, 2026	13.38	13.57	13.37	13.42	191,600	+0.05(+0.37%)
Jan 26, 2026	13.41	13.48	13.15	13.37	236,453	-0.10(-0.74%)
Jan 23, 2026	13.52	13.64	13.40	13.47	212,423	-0.13(-0.96%)
Jan 22, 2026	13.72	13.89	13.60	13.60	293,602	-0.12(-0.87%)
Jan 21, 2026	13.48	13.75	13.44	13.72	248,118	+0.32(+2.39%)
Jan 20, 2026	13.50	13.52	13.24	13.40	263,704	-0.17(-1.25%)
Jan 16, 2026	13.75	13.76	13.56	13.57	126,710	-0.27(-1.95%)
Jan 15, 2026	13.69	13.89	13.62	13.84	163,394	+0.18(+1.32%)
Jan 14, 2026	13.37	13.74	13.34	13.66	141,539	+0.23(+1.71%)
Jan 13, 2026	13.52	13.55	13.26	13.43	197,508	-0.05(-0.37%)
Jan 12, 2026	13.49	13.62	13.38	13.48	170,341	-0.05(-0.37%)
Jan 09, 2026	13.62	13.62	13.45	13.53	223,872	+0.01(+0.07%)
Jan 08, 2026	13.14	13.69	13.14	13.52	335,641	+0.39(+2.97%)
Jan 07, 2026	13.59	13.59	13.03	13.13	355,629	-0.48(-3.53%)
Jan 06, 2026	13.62	13.69	13.38	13.61	355,169	-0.08(-0.58%)
Jan 05, 2026	13.49	13.76	13.42	13.69	238,324	+0.20(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.