Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.150 | 1.210 | 1.145 | 1.190 | 240,770 | +0.03(+2.59%) |
Oct 17, 2024 | 1.170 | 1.180 | 1.130 | 1.160 | 158,237 | +0.00(+0.00%) |
Oct 16, 2024 | 1.190 | 1.190 | 1.130 | 1.160 | 171,001 | +0.00(+0.00%) |
Oct 15, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 229,855 | +0.00(+0.00%) |
Oct 14, 2024 | 1.190 | 1.220 | 1.160 | 1.160 | 580,608 | -0.07(-5.69%) |
Oct 11, 2024 | 1.140 | 1.230 | 1.140 | 1.230 | 515,235 | +0.07(+6.03%) |
Oct 10, 2024 | 1.130 | 1.160 | 1.110 | 1.160 | 529,950 | +0.01(+0.87%) |
Oct 09, 2024 | 1.150 | 1.170 | 1.130 | 1.150 | 257,527 | +0.00(+0.00%) |
Oct 08, 2024 | 1.190 | 1.190 | 1.140 | 1.150 | 187,643 | -0.02(-1.71%) |
Oct 07, 2024 | 1.210 | 1.210 | 1.120 | 1.170 | 428,866 | -0.02(-1.68%) |
Oct 04, 2024 | 1.190 | 1.200 | 1.180 | 1.190 | 210,803 | +0.00(+0.00%) |
Oct 03, 2024 | 1.220 | 1.220 | 1.180 | 1.190 | 182,349 | -0.02(-1.65%) |
Oct 02, 2024 | 1.200 | 1.280 | 1.190 | 1.210 | 197,373 | -0.02(-1.63%) |
Oct 01, 2024 | 1.250 | 1.270 | 1.200 | 1.230 | 395,611 | -0.05(-3.91%) |
Sep 30, 2024 | 1.250 | 1.320 | 1.230 | 1.280 | 404,580 | +0.01(+0.79%) |
Sep 27, 2024 | 1.220 | 1.280 | 1.170 | 1.270 | 384,439 | +0.02(+1.60%) |
Sep 26, 2024 | 1.260 | 1.290 | 1.220 | 1.250 | 351,309 | -0.01(-0.79%) |
Sep 25, 2024 | 1.200 | 1.260 | 1.170 | 1.260 | 481,433 | +0.06(+5.00%) |
Sep 24, 2024 | 1.230 | 1.230 | 1.160 | 1.200 | 282,882 | +0.00(+0.00%) |
Sep 23, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 194,877 | +0.01(+0.84%) |
Sep 20, 2024 | 1.220 | 1.230 | 1.160 | 1.190 | 530,184 | -0.01(-0.83%) |
Sep 19, 2024 | 1.200 | 1.240 | 1.190 | 1.200 | 262,358 | +0.03(+2.56%) |
Sep 18, 2024 | 1.230 | 1.237 | 1.160 | 1.170 | 362,749 | -0.04(-3.31%) |
Sep 17, 2024 | 1.200 | 1.250 | 1.190 | 1.210 | 229,058 | -0.05(-3.97%) |
Sep 16, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 174,399 | -0.01(-0.79%) |
Sep 13, 2024 | 1.270 | 1.300 | 1.249 | 1.270 | 211,116 | -0.01(-0.78%) |
Sep 12, 2024 | 1.280 | 1.305 | 1.250 | 1.280 | 228,868 | +0.03(+2.40%) |
Sep 11, 2024 | 1.210 | 1.280 | 1.190 | 1.250 | 252,728 | +0.02(+1.63%) |
Sep 10, 2024 | 1.170 | 1.260 | 1.170 | 1.230 | 262,230 | +0.04(+3.36%) |
Sep 09, 2024 | 1.180 | 1.205 | 1.140 | 1.190 | 240,402 | +0.00(+0.00%) |
Sep 06, 2024 | 1.260 | 1.260 | 1.170 | 1.190 | 312,468 | -0.07(-5.56%) |
Sep 05, 2024 | 1.250 | 1.290 | 1.230 | 1.260 | 210,687 | +0.00(+0.00%) |
Sep 04, 2024 | 1.250 | 1.320 | 1.240 | 1.260 | 456,137 | +0.01(+0.80%) |
Sep 03, 2024 | 1.340 | 1.340 | 1.240 | 1.250 | 275,334 | -0.05(-3.85%) |
Aug 30, 2024 | 1.300 | 1.328 | 1.260 | 1.300 | 294,754 | +0.02(+1.56%) |
Aug 29, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 166,261 | +0.02(+1.59%) |
Aug 28, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 181,935 | -0.03(-2.33%) |
Aug 27, 2024 | 1.390 | 1.420 | 1.280 | 1.290 | 263,215 | -0.14(-9.79%) |
Aug 26, 2024 | 1.340 | 1.470 | 1.310 | 1.430 | 506,011 | +0.10(+7.52%) |
Aug 23, 2024 | 1.260 | 1.340 | 1.260 | 1.330 | 292,423 | +0.05(+3.91%) |
Aug 22, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 157,697 | -0.02(-1.54%) |
Aug 21, 2024 | 1.260 | 1.310 | 1.260 | 1.300 | 120,053 | +0.03(+2.36%) |
Aug 20, 2024 | 1.320 | 1.320 | 1.250 | 1.270 | 197,665 | -0.03(-2.31%) |
Aug 19, 2024 | 1.300 | 1.320 | 1.260 | 1.300 | 241,025 | +0.05(+4.00%) |
Aug 16, 2024 | 1.230 | 1.280 | 1.230 | 1.250 | 190,189 | +0.02(+1.63%) |
Aug 15, 2024 | 1.270 | 1.300 | 1.180 | 1.230 | 545,499 | -0.01(-0.81%) |
Aug 14, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 221,823 | -0.04(-3.13%) |
Aug 13, 2024 | 1.220 | 1.280 | 1.200 | 1.280 | 296,206 | +0.05(+4.07%) |
Aug 12, 2024 | 1.280 | 1.310 | 1.210 | 1.230 | 223,274 | -0.08(-6.11%) |
Aug 09, 2024 | 1.290 | 1.310 | 1.222 | 1.310 | 927,106 | -0.06(-4.38%) |
Aug 08, 2024 | 1.350 | 1.440 | 1.350 | 1.370 | 351,589 | -0.02(-1.44%) |
Aug 07, 2024 | 1.420 | 1.470 | 1.360 | 1.390 | 347,270 | -0.02(-1.42%) |
Aug 06, 2024 | 1.400 | 1.445 | 1.360 | 1.410 | 252,856 | +0.09(+6.82%) |
Aug 05, 2024 | 1.260 | 1.350 | 1.255 | 1.320 | 597,360 | -0.04(-2.94%) |
Aug 02, 2024 | 1.430 | 1.445 | 1.340 | 1.360 | 462,563 | -0.09(-6.21%) |