Otis Worldwide Corporation Common Stock (NY:OTIS)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	91.04	92.56	90.57	92.56	3,967,141	+1.10(+1.20%)
Feb 26, 2026	90.01	91.95	89.59	91.46	4,191,119	+2.03(+2.27%)
Feb 25, 2026	89.96	90.19	88.58	89.43	3,100,848	-0.48(-0.53%)
Feb 24, 2026	90.68	90.88	89.72	89.91	3,256,017	-0.64(-0.71%)
Feb 23, 2026	93.18	93.46	90.40	90.55	5,303,493	-2.12(-2.29%)
Feb 20, 2026	93.30	94.56	92.25	92.67	4,292,390	-0.37(-0.40%)
Feb 19, 2026	92.35	93.42	92.12	93.04	3,834,014	+0.27(+0.29%)
Feb 18, 2026	91.98	92.79	90.55	92.77	3,270,925	+0.33(+0.36%)
Feb 17, 2026	91.22	92.91	91.22	92.44	4,415,958	+2.61(+2.91%)
Feb 13, 2026	91.16	92.77	89.47	89.83	6,472,377	-1.50(-1.64%)
Feb 12, 2026	89.57	93.15	89.43	91.33	6,597,848	+2.32(+2.61%)
Feb 11, 2026	89.39	90.16	88.89	89.01	3,219,010	-0.64(-0.71%)
Feb 10, 2026	88.97	90.44	88.95	89.65	3,138,323	+0.76(+0.85%)
Feb 09, 2026	89.35	90.27	88.83	88.89	2,928,534	-0.55(-0.61%)
Feb 06, 2026	91.32	91.63	89.13	89.44	4,745,662	-1.38(-1.52%)
Feb 05, 2026	89.95	91.26	89.30	90.82	4,843,339	+0.87(+0.96%)
Feb 04, 2026	87.33	90.04	87.09	89.96	5,532,952	+3.20(+3.68%)
Feb 03, 2026	85.32	87.10	84.89	86.76	4,272,296	+1.01(+1.17%)
Feb 02, 2026	85.03	86.46	84.92	85.76	4,090,888	+0.73(+0.85%)
Jan 30, 2026	86.06	87.10	83.73	85.03	5,852,176	-1.73(-2.00%)
Jan 29, 2026	87.74	88.53	85.71	86.76	5,739,970	-1.43(-1.63%)
Jan 28, 2026	84.45	88.46	83.62	88.19	6,852,094	-1.94(-2.15%)
Jan 27, 2026	90.33	90.96	90.07	90.14	4,084,198	-0.03(-0.03%)
Jan 26, 2026	90.78	91.23	89.50	90.17	4,494,217	-0.40(-0.44%)
Jan 23, 2026	89.74	90.60	88.79	90.56	2,881,592	+0.71(+0.79%)
Jan 22, 2026	89.44	89.98	88.75	89.86	3,372,224	+0.79(+0.88%)
Jan 21, 2026	88.38	89.49	87.94	89.07	2,864,229	+1.33(+1.52%)
Jan 20, 2026	89.59	89.94	87.17	87.74	5,036,029	-2.01(-2.24%)
Jan 16, 2026	89.61	90.96	89.35	89.75	3,462,604	-0.19(-0.21%)
Jan 15, 2026	89.83	90.09	89.28	89.94	2,091,392	+0.40(+0.44%)
Jan 14, 2026	89.22	90.08	88.81	89.54	2,723,333	+0.17(+0.19%)
Jan 13, 2026	89.42	89.69	88.46	89.37	2,714,164	+0.29(+0.32%)
Jan 12, 2026	89.24	89.75	88.78	89.08	2,472,845	-0.78(-0.86%)
Jan 09, 2026	89.99	90.53	89.60	89.86	2,032,657	-0.12(-0.13%)
Jan 08, 2026	88.12	90.22	88.05	89.98	2,448,428	+1.96(+2.23%)
Jan 07, 2026	89.93	90.34	87.90	88.02	2,318,142	-1.46(-1.64%)
Jan 06, 2026	88.52	89.88	88.32	89.48	2,116,371	+0.71(+0.80%)
Jan 05, 2026	87.32	88.90	87.19	88.77	3,278,806	+0.84(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.