I] (NY:OXY-WS)

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	31.52	32.35	31.19	31.86	59,359	-1.26(-3.80%)
May 06, 2026	34.00	34.48	32.80	33.12	101,283	-4.27(-11.42%)
May 05, 2026	37.83	37.99	37.32	37.39	64,580	-0.99(-2.58%)
May 04, 2026	37.00	38.38	36.85	38.38	69,818	+1.76(+4.81%)
May 01, 2026	37.68	38.05	36.00	36.62	80,798	-1.93(-5.01%)
Apr 30, 2026	37.20	38.58	36.98	38.55	89,271	-0.25(-0.64%)
Apr 29, 2026	37.21	38.80	36.59	38.80	99,955	+2.23(+6.10%)
Apr 28, 2026	36.30	37.00	35.98	36.57	56,654	+1.15(+3.25%)
Apr 27, 2026	35.00	35.87	34.96	35.42	34,859	+0.37(+1.06%)
Apr 24, 2026	35.18	35.70	34.57	35.05	36,366	-0.73(-2.04%)
Apr 23, 2026	35.36	35.98	34.87	35.78	48,835	+0.73(+2.08%)
Apr 22, 2026	34.21	35.08	34.21	35.05	32,009	+0.77(+2.25%)
Apr 21, 2026	32.14	34.41	32.14	34.28	71,054	+1.86(+5.74%)
Apr 20, 2026	32.28	32.89	31.78	32.42	46,784	+0.44(+1.36%)
Apr 17, 2026	31.50	32.05	30.03	31.98	163,668	-2.83(-8.12%)
Apr 16, 2026	33.57	35.00	33.57	34.81	44,084	+1.01(+2.99%)
Apr 15, 2026	33.17	34.35	33.17	33.80	87,670	+0.39(+1.17%)
Apr 14, 2026	34.44	34.91	33.16	33.41	76,576	-2.61(-7.25%)
Apr 13, 2026	37.00	37.12	35.47	36.02	79,791	-0.01(-0.03%)
Apr 10, 2026	35.40	36.73	35.40	36.03	43,369	-0.35(-0.96%)
Apr 09, 2026	38.05	38.70	36.30	36.38	128,454	-1.35(-3.58%)
Apr 08, 2026	35.00	37.95	34.14	37.73	191,763	-3.09(-7.57%)
Apr 07, 2026	41.10	42.26	40.50	40.82	151,911	-0.15(-0.37%)
Apr 06, 2026	40.69	41.36	40.16	40.97	71,349	+0.47(+1.16%)
Apr 02, 2026	42.50	44.00	40.41	40.50	147,181	+1.38(+3.53%)
Apr 01, 2026	40.40	43.38	39.12	39.12	219,606	-3.78(-8.81%)
Mar 31, 2026	44.20	45.45	40.80	42.90	291,309	-1.40(-3.16%)
Mar 30, 2026	43.63	45.02	43.24	44.30	224,585	+0.95(+2.19%)
Mar 27, 2026	42.23	44.00	42.23	43.35	273,929	+1.38(+3.29%)
Mar 26, 2026	39.90	42.43	39.90	41.97	328,444	+2.21(+5.57%)
Mar 25, 2026	37.82	40.23	37.82	39.76	261,642	+0.62(+1.57%)
Mar 24, 2026	38.28	40.08	38.28	39.14	154,085	+0.87(+2.27%)
Mar 23, 2026	36.30	38.67	36.30	38.27	145,481	-0.42(-1.09%)
Mar 20, 2026	38.00	39.39	37.78	38.69	159,348	+1.11(+2.95%)
Mar 19, 2026	36.66	38.75	36.66	37.58	134,752	+1.21(+3.33%)
Mar 18, 2026	35.78	36.85	35.78	36.37	117,574	+0.68(+1.91%)
Mar 17, 2026	35.46	36.26	35.46	35.69	87,643	+0.34(+0.96%)
Mar 16, 2026	35.03	36.03	34.89	35.35	91,276	-0.59(-1.63%)
Mar 13, 2026	35.75	36.35	35.15	35.94	125,753	-0.48(-1.33%)
Mar 12, 2026	34.55	37.13	34.50	36.42	373,809	+2.82(+8.39%)
Mar 11, 2026	31.22	33.64	31.22	33.60	160,244	+2.50(+8.04%)
Mar 10, 2026	31.03	32.10	30.31	31.10	125,625	-1.60(-4.89%)
Mar 09, 2026	32.75	33.94	32.08	32.70	242,385	+0.57(+1.77%)
Mar 06, 2026	32.20	33.10	31.43	32.13	364,858	+0.98(+3.15%)
Mar 05, 2026	32.02	32.50	31.15	31.15	168,950	-0.49(-1.55%)
Mar 04, 2026	30.60	31.81	30.46	31.64	126,380	-0.11(-0.35%)
Mar 03, 2026	33.25	33.25	31.13	31.75	113,530	-0.41(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.