PIMCO Dynamic Income Fund (NY: PDI )

18.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 18.97 19.00 18.95 18.99 1,298,299 +0.04(+0.21%)
Jul 30, 2024 18.99 18.99 18.94 18.95 981,838 -0.03(-0.16%)
Jul 29, 2024 19.00 19.00 18.92 18.98 974,431 +0.01(+0.05%)
Jul 26, 2024 19.00 19.00 18.93 18.97 841,937 +0.02(+0.11%)
Jul 25, 2024 18.98 18.98 18.94 18.95 1,044,004 -0.02(-0.11%)
Jul 24, 2024 18.95 18.98 18.93 18.97 712,312 -0.01(-0.05%)
Jul 23, 2024 18.99 19.00 18.94 18.98 850,338 +0.02(+0.11%)
Jul 22, 2024 18.97 18.97 18.93 18.96 1,090,592 +0.02(+0.11%)
Jul 19, 2024 18.99 18.99 18.92 18.94 2,012,195 -0.03(-0.16%)
Jul 18, 2024 18.98 18.98 18.90 18.97 924,214 +0.00(+0.00%)
Jul 17, 2024 18.93 18.97 18.91 18.97 1,040,525 +0.02(+0.11%)
Jul 16, 2024 18.91 18.95 18.87 18.95 1,434,778 +0.05(+0.26%)
Jul 15, 2024 18.90 18.91 18.86 18.90 1,678,159 +0.03(+0.16%)
Jul 12, 2024 18.89 18.92 18.87 18.87 1,360,425 -0.01(-0.05%)
Jul 11, 2024 18.86 18.93 18.83 18.88 1,749,303 +0.00(+0.01%)
Jul 10, 2024 18.92 18.92 18.86 18.88 2,077,780 -0.03(-0.16%)
Jul 09, 2024 18.91 18.92 18.87 18.91 1,466,277 +0.01(+0.05%)
Jul 08, 2024 18.85 18.90 18.84 18.90 1,491,153 +0.05(+0.26%)
Jul 05, 2024 18.86 18.88 18.78 18.85 1,639,489 +0.01(+0.05%)
Jul 03, 2024 18.86 18.88 18.83 18.84 813,011 +0.00(+0.00%)
Jul 02, 2024 18.83 18.88 18.77 18.84 1,367,630 +0.07(+0.37%)
Jul 01, 2024 18.61 18.86 18.55 18.77 2,181,975 +0.18(+0.96%)
Jun 28, 2024 18.59 18.64 18.49 18.59 984,536 +0.02(+0.11%)
Jun 27, 2024 18.58 18.64 18.54 18.57 955,083 +0.01(+0.05%)
Jun 26, 2024 18.48 18.56 18.48 18.56 798,309 +0.01(+0.05%)
Jun 25, 2024 18.58 18.58 18.44 18.55 967,204 +0.02(+0.11%)
Jun 24, 2024 18.51 18.53 18.39 18.53 1,213,203 +0.03(+0.16%)
Jun 21, 2024 18.58 18.61 18.50 18.50 979,196 -0.06(-0.32%)
Jun 20, 2024 18.56 18.58 18.49 18.56 1,354,435 +0.01(+0.05%)
Jun 18, 2024 18.42 18.59 18.40 18.55 1,946,124 +0.18(+0.97%)
Jun 17, 2024 18.78 18.81 18.29 18.37 3,740,782 -0.45(-2.41%)
Jun 14, 2024 18.90 18.93 18.78 18.83 1,348,820 -0.10(-0.52%)
Jun 13, 2024 18.95 18.98 18.85 18.93 1,629,665 +0.01(+0.06%)
Jun 12, 2024 18.96 18.98 18.87 18.92 1,671,740 -0.02(-0.10%)
Jun 11, 2024 18.96 18.96 18.89 18.94 918,963 -0.03(-0.15%)
Jun 10, 2024 18.96 18.98 18.88 18.97 1,192,884 +0.02(+0.10%)
Jun 07, 2024 18.94 18.95 18.87 18.95 962,759 +0.01(+0.05%)
Jun 06, 2024 18.91 18.95 18.87 18.94 1,469,128 +0.02(+0.10%)
Jun 05, 2024 18.93 18.96 18.91 18.92 1,263,508 -0.01(-0.05%)
Jun 04, 2024 18.96 18.96 18.89 18.93 1,094,862 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.