Amplify CWP Growth & Income ETF (NY:QDVO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.76	27.93	27.73	27.89	402,960	-0.15(-0.53%)
Feb 26, 2026	28.37	28.42	27.81	28.04	313,097	-0.32(-1.14%)
Feb 25, 2026	28.26	28.36	28.26	28.36	252,288	+0.22(+0.78%)
Feb 24, 2026	27.98	28.16	27.81	28.15	256,190	+0.26(+0.92%)
Feb 23, 2026	27.98	28.19	27.85	27.89	444,544	-0.23(-0.81%)
Feb 20, 2026	27.88	28.14	27.87	28.12	280,304	+0.22(+0.78%)
Feb 19, 2026	27.69	28.03	27.69	27.90	372,659	-0.13(-0.46%)
Feb 18, 2026	27.97	28.13	27.87	28.03	381,056	+0.13(+0.46%)
Feb 17, 2026	27.72	27.96	27.53	27.90	383,151	+0.11(+0.39%)
Feb 13, 2026	27.92	27.97	27.67	27.79	359,246	-0.11(-0.39%)
Feb 12, 2026	28.37	28.38	27.83	27.90	307,001	-0.39(-1.37%)
Feb 11, 2026	28.50	28.51	28.19	28.28	359,491	-0.08(-0.28%)
Feb 10, 2026	28.57	28.61	28.31	28.36	417,360	-0.15(-0.52%)
Feb 09, 2026	28.26	28.64	28.21	28.51	370,180	+0.13(+0.45%)
Feb 06, 2026	28.05	28.41	27.92	28.38	317,376	+0.49(+1.74%)
Feb 05, 2026	27.92	28.13	27.72	27.90	341,710	-0.29(-1.02%)
Feb 04, 2026	28.51	28.52	27.93	28.19	399,236	-0.30(-1.04%)
Feb 03, 2026	28.71	28.80	28.31	28.48	450,414	-0.20(-0.69%)
Feb 02, 2026	28.41	28.75	28.41	28.68	356,022	+0.07(+0.24%)
Jan 30, 2026	28.68	28.75	28.49	28.61	466,000	-0.12(-0.41%)
Jan 29, 2026	28.92	28.99	28.33	28.73	373,242	-0.15(-0.53%)
Jan 28, 2026	28.98	28.98	28.78	28.88	297,256	-0.01(-0.03%)
Jan 27, 2026	28.82	28.90	28.72	28.89	437,441	+0.24(+0.82%)
Jan 26, 2026	28.65	28.77	28.63	28.66	509,569	+0.03(+0.10%)
Jan 23, 2026	28.55	28.70	28.50	28.63	354,835	+0.07(+0.24%)
Jan 22, 2026	28.52	28.61	28.40	28.56	417,525	+0.22(+0.76%)
Jan 21, 2026	28.32	28.45	28.06	28.34	718,389	+0.22(+0.77%)
Jan 20, 2026	28.21	28.40	28.05	28.13	1,016,219	-0.50(-1.75%)
Jan 16, 2026	28.59	28.74	28.55	28.63	332,326	+0.10(+0.34%)
Jan 15, 2026	28.69	28.70	28.52	28.53	331,839	+0.04(+0.14%)
Jan 14, 2026	28.67	28.71	28.34	28.49	423,979	-0.26(-0.89%)
Jan 13, 2026	28.82	28.84	28.64	28.75	509,969	+0.01(+0.03%)
Jan 12, 2026	28.57	28.84	28.57	28.74	918,199	+0.02(+0.07%)
Jan 09, 2026	28.67	28.75	28.53	28.72	395,963	+0.15(+0.52%)
Jan 08, 2026	28.65	28.72	28.44	28.57	306,060	-0.05(-0.17%)
Jan 07, 2026	28.67	28.85	28.61	28.62	494,870	-0.07(-0.24%)
Jan 06, 2026	28.65	28.72	28.50	28.69	470,938	+0.11(+0.38%)
Jan 05, 2026	28.75	28.79	28.58	28.58	615,225	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.