Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 7.790 | 9.510 | 7.484 | 9.400 | 98,694 | +2.07(+28.24%) |
Jul 05, 2024 | 6.920 | 7.400 | 6.693 | 7.330 | 33,561 | +0.42(+6.08%) |
Jul 03, 2024 | 6.600 | 7.050 | 6.440 | 6.910 | 24,791 | +0.35(+5.34%) |
Jul 02, 2024 | 5.280 | 7.100 | 5.280 | 6.560 | 106,730 | +1.16(+21.48%) |
Jul 01, 2024 | 5.810 | 5.930 | 5.190 | 5.400 | 51,805 | -0.47(-8.01%) |
Jun 28, 2024 | 7.030 | 7.110 | 5.410 | 5.870 | 398,479 | -1.10(-15.78%) |
Jun 27, 2024 | 6.670 | 7.040 | 6.600 | 6.970 | 36,100 | +0.30(+4.50%) |
Jun 26, 2024 | 7.380 | 7.600 | 6.540 | 6.670 | 27,875 | -0.75(-10.11%) |
Jun 25, 2024 | 7.380 | 7.438 | 7.000 | 7.420 | 32,535 | +0.01(+0.13%) |
Jun 24, 2024 | 7.000 | 7.410 | 6.910 | 7.410 | 31,184 | +0.45(+6.47%) |
Jun 21, 2024 | 7.040 | 7.300 | 6.638 | 6.960 | 31,511 | -0.13(-1.83%) |
Jun 20, 2024 | 6.580 | 7.150 | 6.450 | 7.090 | 39,809 | +0.37(+5.51%) |
Jun 18, 2024 | 6.830 | 6.930 | 6.396 | 6.720 | 46,865 | -0.14(-2.04%) |
Jun 17, 2024 | 7.960 | 8.000 | 6.685 | 6.860 | 75,904 | -1.26(-15.52%) |
Jun 14, 2024 | 9.300 | 9.300 | 8.060 | 8.120 | 54,746 | -1.27(-13.53%) |
Jun 13, 2024 | 9.750 | 9.750 | 7.550 | 9.390 | 76,171 | +9.10(+3136.81%) |
Jun 12, 2024 | 0.3000 | 0.3081 | 0.2899 | 0.2901 | 680,990 | +0.00(+0.03%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 1,307,444 | -0.07(-18.88%) |
Jun 10, 2024 | 0.3417 | 0.3678 | 0.3300 | 0.3575 | 541,865 | +0.02(+6.72%) |
Jun 07, 2024 | 0.3453 | 0.3560 | 0.3300 | 0.3350 | 200,647 | -0.02(-5.90%) |
Jun 06, 2024 | 0.3500 | 0.3634 | 0.3210 | 0.3560 | 273,765 | -0.00(-0.48%) |
Jun 05, 2024 | 0.3300 | 0.3577 | 0.3150 | 0.3577 | 357,645 | +0.03(+10.74%) |
Jun 04, 2024 | 0.3200 | 0.3248 | 0.3150 | 0.3230 | 204,269 | -0.00(-0.55%) |
Jun 03, 2024 | 0.3399 | 0.3450 | 0.3050 | 0.3248 | 346,984 | +0.01(+3.08%) |
May 31, 2024 | 0.2976 | 0.3210 | 0.2976 | 0.3151 | 320,152 | +0.02(+5.88%) |
May 30, 2024 | 0.3200 | 0.3215 | 0.2940 | 0.2976 | 431,963 | -0.00(-0.80%) |
May 29, 2024 | 0.3300 | 0.3499 | 0.3000 | 0.3000 | 350,415 | -0.03(-9.37%) |
May 28, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3310 | 465,802 | -0.02(-5.48%) |
May 24, 2024 | 0.3700 | 0.3745 | 0.3500 | 0.3502 | 266,370 | -0.02(-6.19%) |
May 23, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3733 | 329,002 | -0.05(-10.78%) |
May 22, 2024 | 0.3306 | 0.4184 | 0.3220 | 0.4184 | 1,111,800 | +0.06(+17.69%) |
May 21, 2024 | 0.3900 | 0.3900 | 0.3420 | 0.3555 | 328,707 | -0.03(-6.79%) |
May 20, 2024 | 0.4200 | 0.4400 | 0.3799 | 0.3814 | 615,014 | -0.04(-9.69%) |
May 17, 2024 | 0.3310 | 0.4300 | 0.3310 | 0.4223 | 1,264,768 | +0.09(+27.93%) |
May 16, 2024 | 0.3100 | 0.3499 | 0.3050 | 0.3301 | 407,062 | +0.02(+7.07%) |
May 15, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3083 | 228,670 | -0.02(-6.46%) |
May 14, 2024 | 0.2865 | 0.3296 | 0.2800 | 0.3296 | 464,887 | +0.04(+15.65%) |
May 13, 2024 | 0.3057 | 0.3057 | 0.2750 | 0.2850 | 338,265 | -0.01(-1.72%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 236,907 | -0.01(-1.86%) |
May 09, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2955 | 207,171 | -0.01(-2.25%) |
May 08, 2024 | 0.3300 | 0.3300 | 0.3002 | 0.3023 | 174,544 | -0.00(-0.20%) |
May 07, 2024 | 0.3025 | 0.3150 | 0.2950 | 0.3029 | 194,794 | +0.00(+0.63%) |
May 06, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3010 | 445,599 | -0.01(-3.03%) |
May 03, 2024 | 0.3112 | 0.3112 | 0.3005 | 0.3104 | 193,714 | +0.01(+2.99%) |
May 02, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3014 | 413,213 | +0.02(+7.26%) |