Inflation Expectations ETF (NY: RINF )

32.87 -0.05 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 32.91 32.92 32.87 32.87 2,249 -0.05(-0.14%)
Jul 03, 2024 32.97 32.99 32.88 32.92 6,354 -0.05(-0.16%)
Jul 02, 2024 32.95 33.02 32.95 32.97 3,082 -0.03(-0.10%)
Jul 01, 2024 33.01 33.01 33.00 33.00 2,781 +0.18(+0.54%)
Jun 28, 2024 32.67 32.83 32.67 32.83 7,713 +0.14(+0.41%)
Jun 27, 2024 32.75 32.75 32.67 32.69 3,017 +0.04(+0.12%)
Jun 26, 2024 32.56 32.69 32.56 32.65 9,188 +0.27(+0.83%)
Jun 25, 2024 32.30 32.43 32.26 32.38 4,862 +0.14(+0.44%)
Jun 24, 2024 32.31 32.33 32.24 32.24 2,076 -0.14(-0.43%)
Jun 21, 2024 32.50 32.53 32.38 32.38 1,804 -0.16(-0.49%)
Jun 20, 2024 32.54 32.54 32.46 32.54 1,983 +0.16(+0.48%)
Jun 18, 2024 32.45 32.45 32.38 32.38 3,950 -0.01(-0.03%)
Jun 17, 2024 32.31 32.40 32.30 32.39 5,468 +0.25(+0.77%)
Jun 14, 2024 32.23 32.23 32.13 32.15 1,485 -0.16(-0.50%)
Jun 13, 2024 32.49 32.49 32.29 32.31 4,950 -0.18(-0.56%)
Jun 12, 2024 32.50 32.53 32.40 32.49 28,868 -0.19(-0.57%)
Jun 11, 2024 32.72 32.72 32.67 32.67 1,105 -0.12(-0.36%)
Jun 10, 2024 32.79 32.79 32.79 32.79 65 +0.08(+0.24%)
Jun 07, 2024 32.71 32.73 32.71 32.71 4,658 +0.09(+0.29%)
Jun 06, 2024 32.76 32.76 32.60 32.62 1,976 +0.00(+0.00%)
Jun 05, 2024 32.74 32.74 32.62 32.62 9,974 -0.16(-0.48%)
Jun 04, 2024 32.82 32.84 32.74 32.78 2,439 -0.14(-0.43%)
Jun 03, 2024 33.05 33.05 32.85 32.92 2,863 -0.16(-0.48%)
May 31, 2024 33.11 33.11 33.03 33.08 2,471 -0.05(-0.16%)
May 30, 2024 33.16 33.17 33.09 33.13 9,511 +0.01(+0.04%)
May 29, 2024 32.94 33.12 32.94 33.12 2,604 +0.30(+0.90%)
May 28, 2024 32.69 32.84 32.69 32.82 6,171 +0.11(+0.34%)
May 24, 2024 32.70 32.71 32.70 32.71 5,008 +0.03(+0.10%)
May 23, 2024 32.82 32.82 32.65 32.68 2,900 -0.14(-0.44%)
May 22, 2024 32.89 32.89 32.83 32.83 16,030 +0.00(+0.00%)
May 21, 2024 32.83 32.84 32.82 32.83 1,627 -0.01(-0.03%)
May 20, 2024 32.78 32.84 32.78 32.84 2,691 +0.11(+0.34%)
May 17, 2024 32.69 32.77 32.69 32.73 7,408 +0.09(+0.27%)
May 16, 2024 32.68 32.69 32.62 32.64 3,860 -0.03(-0.10%)
May 15, 2024 32.70 32.71 32.67 32.67 11,871 -0.12(-0.38%)
May 14, 2024 32.73 32.79 32.73 32.79 841 -0.05(-0.17%)
May 13, 2024 32.82 32.85 32.76 32.85 5,835 -0.06(-0.18%)
May 10, 2024 32.84 32.91 32.83 32.91 1,787 +0.16(+0.48%)
May 09, 2024 32.75 32.77 32.71 32.75 3,201 +0.10(+0.31%)
May 08, 2024 32.64 32.65 32.62 32.65 1,926 +0.10(+0.31%)
May 07, 2024 32.67 32.67 32.54 32.55 10,584 -0.23(-0.69%)
May 06, 2024 32.81 32.83 32.75 32.77 2,864 +0.02(+0.07%)
May 03, 2024 32.70 32.77 32.60 32.75 13,427 +0.02(+0.07%)
May 02, 2024 32.81 32.81 32.73 32.73 438 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.