Safehold Inc. New Common Stock (NY:SAFE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	14.27	14.64	14.23	14.57	301,669	+0.46(+3.26%)
Feb 03, 2026	14.14	14.48	13.90	14.11	308,664	-0.05(-0.35%)
Feb 02, 2026	14.02	14.48	13.85	14.16	483,794	+0.05(+0.35%)
Jan 30, 2026	13.93	14.15	13.74	14.11	379,080	+0.15(+1.07%)
Jan 29, 2026	13.79	14.02	13.71	13.96	392,794	+0.29(+2.12%)
Jan 28, 2026	13.95	14.08	13.64	13.67	343,915	-0.28(-2.01%)
Jan 27, 2026	13.94	14.04	13.84	13.95	323,780	-0.06(-0.43%)
Jan 26, 2026	14.22	14.24	13.84	14.01	277,758	-0.11(-0.78%)
Jan 23, 2026	14.42	14.83	14.04	14.12	492,620	-0.86(-5.74%)
Jan 22, 2026	15.02	15.31	14.90	14.98	291,553	+0.00(+0.00%)
Jan 21, 2026	14.93	15.08	14.86	14.98	395,745	+0.10(+0.67%)
Jan 20, 2026	14.73	14.91	14.51	14.88	374,340	-0.10(-0.67%)
Jan 16, 2026	15.03	15.11	14.90	14.98	436,799	-0.08(-0.53%)
Jan 15, 2026	14.99	15.25	14.78	15.06	296,410	+0.15(+1.01%)
Jan 14, 2026	14.56	14.95	14.56	14.91	266,763	+0.28(+1.91%)
Jan 13, 2026	15.05	15.09	14.53	14.63	273,797	-0.35(-2.34%)
Jan 12, 2026	14.90	15.12	14.67	14.98	292,996	+0.11(+0.74%)
Jan 09, 2026	14.67	14.91	14.42	14.87	324,214	+0.22(+1.50%)
Jan 08, 2026	14.12	14.81	14.12	14.65	694,750	+0.26(+1.81%)
Jan 07, 2026	14.39	14.78	14.31	14.39	1,254,758	+0.09(+0.63%)
Jan 06, 2026	13.81	14.34	13.73	14.30	821,733	+0.41(+2.95%)
Jan 05, 2026	13.49	13.97	13.46	13.89	465,281	+0.26(+1.91%)
Jan 02, 2026	13.62	13.71	13.43	13.63	347,272	-0.06(-0.44%)
Dec 31, 2025	13.64	13.73	13.53	13.69	473,255	+0.09(+0.66%)
Dec 30, 2025	13.56	13.66	13.49	13.60	548,464	+0.02(+0.13%)
Dec 29, 2025	13.40	13.65	13.38	13.58	437,827	+0.23(+1.70%)
Dec 26, 2025	13.38	13.54	13.23	13.36	354,788	-0.13(-0.95%)
Dec 24, 2025	13.26	13.50	13.26	13.48	154,101	+0.29(+2.17%)
Dec 23, 2025	13.37	13.57	13.19	13.20	361,787	-0.30(-2.20%)
Dec 22, 2025	13.54	13.66	13.37	13.49	443,944	-0.03(-0.22%)
Dec 19, 2025	13.41	13.59	13.29	13.52	1,680,865	+0.08(+0.59%)
Dec 18, 2025	13.69	13.72	13.43	13.44	471,813	-0.15(-1.09%)
Dec 17, 2025	13.40	13.69	13.40	13.59	377,076	+0.15(+1.10%)
Dec 16, 2025	13.61	13.62	13.27	13.44	411,069	-0.19(-1.38%)
Dec 15, 2025	14.01	14.04	13.41	13.63	522,158	-0.29(-2.06%)
Dec 12, 2025	13.75	13.99	13.74	13.92	489,690	+0.09(+0.64%)
Dec 11, 2025	13.78	13.95	13.71	13.83	469,858	+0.14(+1.01%)
Dec 10, 2025	13.55	13.80	13.47	13.69	367,973	+0.08(+0.58%)
Dec 09, 2025	13.36	13.62	13.34	13.61	345,185	+0.30(+2.22%)
Dec 08, 2025	13.42	13.42	13.07	13.32	464,145	+0.04(+0.30%)
Dec 05, 2025	13.30	13.69	13.20	13.28	422,267	+0.07(+0.52%)
Dec 04, 2025	13.43	13.55	13.12	13.21	318,365	-0.29(-2.12%)
Dec 03, 2025	13.30	13.57	13.24	13.49	374,538	+0.21(+1.56%)
Dec 02, 2025	13.39	13.39	13.05	13.29	677,135	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.