(NY:SCE-PRG)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	18.18	18.95	18.18	18.93	14,998	+0.23(+1.23%)
Mar 11, 2026	18.54	18.89	18.54	18.70	8,578	-0.04(-0.19%)
Mar 10, 2026	18.65	18.88	18.58	18.73	13,283	+0.20(+1.11%)
Mar 09, 2026	18.52	18.65	18.36	18.53	14,602	-0.08(-0.43%)
Mar 06, 2026	18.73	18.82	18.57	18.61	22,572	-0.16(-0.85%)
Mar 05, 2026	18.82	18.89	18.71	18.77	7,741	-0.05(-0.27%)
Mar 04, 2026	18.76	18.89	18.76	18.82	7,703	-0.02(-0.11%)
Mar 03, 2026	18.76	18.97	18.75	18.84	9,854	-0.14(-0.74%)
Mar 02, 2026	19.29	19.29	18.82	18.98	19,743	-0.03(-0.16%)
Feb 27, 2026	19.15	19.17	18.85	19.01	52,089	-0.14(-0.73%)
Feb 26, 2026	19.15	19.29	19.01	19.15	16,898	+0.01(+0.05%)
Feb 25, 2026	19.35	19.44	19.08	19.14	16,435	-0.14(-0.73%)
Feb 24, 2026	19.70	19.70	19.09	19.28	11,473	-0.07(-0.36%)
Feb 23, 2026	19.26	19.57	19.14	19.35	28,230	-0.15(-0.77%)
Feb 20, 2026	19.60	19.64	19.39	19.50	13,216	+0.26(+1.35%)
Feb 19, 2026	19.39	19.75	19.24	19.24	26,326	-0.12(-0.59%)
Feb 18, 2026	19.46	19.57	19.36	19.36	2,632	+0.09(+0.49%)
Feb 17, 2026	19.12	19.40	19.03	19.26	34,689	+0.04(+0.21%)
Feb 13, 2026	19.15	19.32	19.15	19.22	10,526	+0.09(+0.47%)
Feb 12, 2026	19.10	19.21	19.08	19.13	3,188	-0.04(-0.21%)
Feb 11, 2026	19.10	19.36	18.91	19.17	16,700	+0.02(+0.10%)
Feb 10, 2026	18.85	19.20	18.77	19.15	17,064	+0.39(+2.08%)
Feb 09, 2026	18.76	18.82	18.75	18.76	6,814	+0.01(+0.05%)
Feb 06, 2026	18.65	18.86	18.57	18.75	25,677	+0.02(+0.13%)
Feb 05, 2026	18.65	18.89	18.61	18.73	4,221	+0.04(+0.19%)
Feb 04, 2026	18.91	19.00	18.68	18.69	15,409	-0.22(-1.16%)
Feb 03, 2026	18.88	18.93	18.85	18.91	11,544	+0.11(+0.59%)
Feb 02, 2026	18.56	18.88	18.56	18.80	120,446	+0.35(+1.90%)
Jan 30, 2026	18.55	18.63	18.43	18.45	16,206	-0.09(-0.49%)
Jan 29, 2026	18.56	18.86	18.54	18.54	15,397	-0.11(-0.59%)
Jan 28, 2026	18.75	18.75	18.59	18.65	8,583	-0.11(-0.59%)
Jan 27, 2026	18.73	18.82	18.67	18.76	9,527	+0.13(+0.70%)
Jan 26, 2026	18.50	18.77	18.50	18.63	9,767	-0.15(-0.80%)
Jan 23, 2026	18.51	18.78	18.51	18.78	53,436	+0.04(+0.21%)
Jan 22, 2026	18.96	18.96	18.53	18.74	14,330	+0.12(+0.64%)
Jan 21, 2026	18.72	18.77	18.53	18.62	8,701	-0.11(-0.58%)
Jan 20, 2026	18.86	18.86	18.70	18.73	29,645	-0.13(-0.69%)
Jan 16, 2026	18.86	18.90	18.73	18.86	8,982	+0.00(+0.00%)
Jan 15, 2026	18.52	18.86	18.34	18.86	14,862	+0.26(+1.40%)
Jan 14, 2026	18.46	18.70	18.36	18.60	18,600	+0.20(+1.09%)
Jan 13, 2026	18.40	18.75	18.19	18.40	51,032	-0.06(-0.33%)
Jan 12, 2026	18.46	18.61	18.31	18.46	13,374	+0.04(+0.22%)
Jan 09, 2026	18.41	18.63	18.28	18.42	25,522	+0.02(+0.11%)
Jan 08, 2026	18.40	18.59	18.40	18.40	11,380	-0.01(-0.05%)
Jan 07, 2026	18.25	18.62	18.25	18.41	27,575	+0.25(+1.38%)
Jan 06, 2026	18.07	18.20	18.03	18.16	12,101	+0.28(+1.57%)
Jan 05, 2026	18.26	18.26	17.80	17.88	16,253	-0.32(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.