(NY:SCE-PRL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	18.45	18.68	18.39	18.39	15,811	-0.06(-0.33%)
Mar 11, 2026	18.21	18.75	18.21	18.45	59,528	-0.14(-0.75%)
Mar 10, 2026	18.50	18.60	18.23	18.59	21,386	+0.18(+0.98%)
Mar 09, 2026	18.11	18.42	17.97	18.41	48,176	+0.22(+1.21%)
Mar 06, 2026	18.22	18.43	18.15	18.19	22,500	-0.18(-0.98%)
Mar 05, 2026	18.38	18.53	18.32	18.37	5,755	-0.11(-0.60%)
Mar 04, 2026	18.45	18.57	18.33	18.48	9,667	+0.09(+0.49%)
Mar 03, 2026	18.43	18.45	18.22	18.39	15,633	-0.10(-0.54%)
Mar 02, 2026	18.50	18.61	18.43	18.49	17,707	+0.05(+0.27%)
Feb 27, 2026	18.69	18.70	18.39	18.44	157,335	-0.31(-1.65%)
Feb 26, 2026	18.69	18.75	18.69	18.75	27,868	+0.01(+0.07%)
Feb 25, 2026	18.85	18.85	18.69	18.74	26,146	-0.12(-0.65%)
Feb 24, 2026	19.00	19.02	18.77	18.86	21,622	-0.18(-0.95%)
Feb 23, 2026	19.01	19.20	19.00	19.04	172,541	-0.16(-0.83%)
Feb 20, 2026	19.16	19.21	19.12	19.20	33,394	-0.05(-0.26%)
Feb 19, 2026	19.15	19.27	19.02	19.25	39,945	+0.11(+0.57%)
Feb 18, 2026	19.03	19.24	19.03	19.14	13,914	+0.01(+0.05%)
Feb 17, 2026	18.92	19.15	18.71	19.13	35,668	+0.19(+1.00%)
Feb 13, 2026	18.90	19.08	18.90	18.94	15,505	+0.07(+0.37%)
Feb 12, 2026	18.92	19.04	18.80	18.87	8,811	+0.01(+0.05%)
Feb 11, 2026	18.80	19.14	18.76	18.86	19,493	+0.09(+0.48%)
Feb 10, 2026	18.50	18.80	18.46	18.77	30,046	+0.27(+1.46%)
Feb 09, 2026	18.49	18.50	18.38	18.50	15,452	+0.01(+0.05%)
Feb 06, 2026	18.47	18.58	18.40	18.49	15,720	-0.02(-0.11%)
Feb 05, 2026	18.52	18.59	18.42	18.51	6,826	-0.15(-0.80%)
Feb 04, 2026	18.54	18.66	18.37	18.66	8,550	+0.13(+0.72%)
Feb 03, 2026	18.48	18.60	18.42	18.53	18,901	+0.07(+0.36%)
Feb 02, 2026	18.40	18.68	18.38	18.46	197,053	+0.08(+0.44%)
Jan 30, 2026	18.25	18.40	18.25	18.38	23,680	-0.01(-0.05%)
Jan 29, 2026	18.36	18.68	18.30	18.39	9,735	+0.02(+0.11%)
Jan 28, 2026	18.56	18.70	18.33	18.37	62,977	-0.22(-1.18%)
Jan 27, 2026	18.43	18.62	18.43	18.59	13,948	+0.09(+0.49%)
Jan 26, 2026	18.43	18.59	18.42	18.50	13,371	+0.08(+0.43%)
Jan 23, 2026	18.43	18.61	18.42	18.42	16,663	-0.10(-0.54%)
Jan 22, 2026	18.45	18.58	18.45	18.52	13,455	+0.07(+0.38%)
Jan 21, 2026	18.46	18.58	18.20	18.45	13,430	-0.02(-0.11%)
Jan 20, 2026	18.62	18.62	18.43	18.47	20,057	-0.16(-0.86%)
Jan 16, 2026	18.65	18.76	18.50	18.63	9,938	-0.07(-0.37%)
Jan 15, 2026	18.50	18.75	18.34	18.70	8,679	+0.36(+1.94%)
Jan 14, 2026	18.19	18.43	17.98	18.34	26,721	+0.12(+0.69%)
Jan 13, 2026	18.25	18.46	18.19	18.22	32,264	+0.05(+0.28%)
Jan 12, 2026	18.00	18.19	18.00	18.17	12,608	-0.03(-0.16%)
Jan 09, 2026	18.13	18.20	18.00	18.20	14,367	+0.20(+1.11%)
Jan 08, 2026	17.73	18.25	17.73	18.00	13,431	+0.18(+1.01%)
Jan 07, 2026	17.90	18.04	17.82	17.82	13,147	+0.00(+0.00%)
Jan 06, 2026	17.67	17.82	17.58	17.82	13,229	+0.14(+0.79%)
Jan 05, 2026	17.69	17.74	17.57	17.68	17,037	+0.03(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.