| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 65.29 | 65.40 | 64.77 | 64.79 | 317,394 | -0.49(-0.75%) |
| Dec 30, 2025 | 65.75 | 65.75 | 65.25 | 65.28 | 615,278 | -0.16(-0.25%) |
| Dec 29, 2025 | 65.36 | 65.66 | 65.23 | 65.44 | 564,271 | -0.31(-0.47%) |
| Dec 26, 2025 | 66.10 | 66.26 | 65.60 | 65.75 | 396,742 | -0.62(-0.93%) |
| Dec 24, 2025 | 66.30 | 66.46 | 66.21 | 66.37 | 358,418 | +0.02(+0.03%) |
| Dec 23, 2025 | 65.94 | 66.43 | 65.93 | 66.35 | 2,984,316 | +0.41(+0.62%) |
| Dec 22, 2025 | 65.12 | 65.98 | 65.12 | 65.94 | 665,756 | +1.10(+1.69%) |
| Dec 19, 2025 | 63.81 | 65.05 | 63.80 | 64.85 | 740,657 | +1.35(+2.12%) |
| Dec 18, 2025 | 63.24 | 63.95 | 63.24 | 63.50 | 437,978 | +0.79(+1.26%) |
| Dec 17, 2025 | 63.40 | 63.79 | 62.58 | 62.71 | 474,569 | -0.76(-1.19%) |
| Dec 16, 2025 | 63.39 | 63.70 | 63.03 | 63.47 | 671,311 | -0.71(-1.10%) |
| Dec 15, 2025 | 64.55 | 64.72 | 64.10 | 64.18 | 578,537 | -0.31(-0.48%) |
| Dec 12, 2025 | 64.93 | 65.06 | 64.05 | 64.49 | 819,037 | -0.21(-0.32%) |
| Dec 11, 2025 | 64.37 | 64.87 | 63.92 | 64.70 | 492,061 | +0.41(+0.64%) |
| Dec 10, 2025 | 63.46 | 64.74 | 63.03 | 64.29 | 816,955 | +0.36(+0.56%) |
| Dec 09, 2025 | 64.03 | 64.60 | 63.88 | 63.93 | 654,478 | +0.37(+0.58%) |
| Dec 08, 2025 | 63.19 | 63.57 | 62.90 | 63.56 | 546,265 | +0.96(+1.53%) |
| Dec 05, 2025 | 63.00 | 63.02 | 62.02 | 62.60 | 618,763 | -0.31(-0.49%) |
| Dec 04, 2025 | 62.21 | 63.16 | 62.06 | 62.91 | 776,279 | +0.67(+1.07%) |
| Dec 03, 2025 | 61.63 | 62.27 | 61.26 | 62.24 | 679,514 | +1.08(+1.76%) |
| Dec 02, 2025 | 60.81 | 61.56 | 60.81 | 61.17 | 709,710 | +0.65(+1.07%) |
| Dec 01, 2025 | 61.45 | 61.53 | 60.49 | 60.52 | 811,274 | -1.65(-2.66%) |
| Nov 28, 2025 | 62.28 | 62.35 | 62.06 | 62.17 | 506,010 | +0.16(+0.26%) |
| Nov 26, 2025 | 61.85 | 62.34 | 61.72 | 62.02 | 657,522 | +0.40(+0.65%) |
| Nov 25, 2025 | 60.97 | 61.78 | 60.54 | 61.62 | 851,938 | +0.73(+1.19%) |
| Nov 24, 2025 | 60.48 | 61.07 | 60.31 | 60.89 | 1,510,276 | -0.25(-0.41%) |
| Nov 21, 2025 | 61.47 | 61.56 | 60.40 | 61.14 | 1,296,556 | -0.73(-1.18%) |
| Nov 20, 2025 | 63.94 | 64.40 | 61.80 | 61.87 | 1,062,064 | -0.87(-1.38%) |
| Nov 19, 2025 | 62.84 | 63.17 | 62.34 | 62.73 | 768,138 | -1.23(-1.92%) |
| Nov 18, 2025 | 63.96 | 64.76 | 63.66 | 63.96 | 827,387 | -0.45(-0.70%) |
| Nov 17, 2025 | 64.89 | 65.17 | 63.99 | 64.41 | 777,901 | -0.03(-0.05%) |
| Nov 14, 2025 | 63.39 | 64.74 | 63.17 | 64.44 | 895,801 | +0.10(+0.15%) |
| Nov 13, 2025 | 65.78 | 66.06 | 64.13 | 64.34 | 592,551 | -1.29(-1.96%) |
| Nov 12, 2025 | 66.16 | 66.16 | 65.55 | 65.62 | 1,043,099 | -0.54(-0.81%) |
| Nov 11, 2025 | 66.10 | 66.36 | 65.82 | 66.16 | 630,188 | -0.49(-0.73%) |
| Nov 10, 2025 | 66.14 | 66.78 | 66.04 | 66.65 | 759,232 | +1.28(+1.95%) |
| Nov 07, 2025 | 64.56 | 65.56 | 64.02 | 65.37 | 1,048,257 | +0.48(+0.74%) |
| Nov 06, 2025 | 65.78 | 65.78 | 64.68 | 64.89 | 1,052,352 | -1.14(-1.72%) |
| Nov 05, 2025 | 66.40 | 66.56 | 65.90 | 66.03 | 678,826 | -1.04(-1.55%) |
| Nov 04, 2025 | 66.85 | 67.64 | 66.53 | 67.07 | 727,451 | -1.47(-2.15%) |