Schlumberger Ltd (NY:SLB)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	55.72	56.38	55.45	56.00	7,545,880	+0.37(+0.67%)
May 04, 2026	56.74	56.97	55.60	55.63	9,887,748	-1.29(-2.27%)
May 01, 2026	56.43	57.20	56.00	56.92	9,711,060	+0.04(+0.07%)
Apr 30, 2026	55.24	57.05	55.10	56.88	13,795,607	+1.18(+2.12%)
Apr 29, 2026	56.48	56.88	55.18	55.70	13,345,409	+0.05(+0.09%)
Apr 28, 2026	55.85	56.76	55.41	55.65	13,617,991	+0.42(+0.76%)
Apr 27, 2026	56.12	56.70	55.10	55.23	17,068,630	-0.92(-1.64%)
Apr 24, 2026	54.33	56.90	54.02	56.15	23,294,116	+1.41(+2.58%)
Apr 23, 2026	54.56	55.53	54.44	54.74	20,591,944	+0.39(+0.72%)
Apr 22, 2026	53.50	54.84	53.19	54.35	14,432,883	+1.58(+2.99%)
Apr 21, 2026	52.70	53.73	52.63	52.77	13,589,182	+0.57(+1.09%)
Apr 20, 2026	52.38	53.16	51.26	52.20	15,347,479	-0.46(-0.87%)
Apr 17, 2026	50.79	53.41	50.52	52.66	20,594,608	+0.93(+1.80%)
Apr 16, 2026	52.26	52.94	51.57	51.73	12,080,030	-0.69(-1.32%)
Apr 15, 2026	51.74	52.84	51.65	52.42	12,533,619	+0.93(+1.81%)
Apr 14, 2026	51.30	52.00	50.91	51.49	11,103,825	-0.43(-0.83%)
Apr 13, 2026	52.20	52.74	51.52	51.92	11,846,569	+0.00(+0.00%)
Apr 10, 2026	52.56	53.75	51.68	51.92	13,219,899	-0.62(-1.18%)
Apr 09, 2026	51.70	52.89	51.17	52.54	16,032,748	+0.66(+1.27%)
Apr 08, 2026	50.43	52.31	49.76	51.88	20,969,466	+1.53(+3.04%)
Apr 07, 2026	49.87	50.44	49.20	50.35	9,865,502	+0.57(+1.15%)
Apr 06, 2026	49.40	50.06	49.18	49.78	7,643,315	+0.34(+0.69%)
Apr 02, 2026	50.51	51.10	48.84	49.44	14,883,782	-0.59(-1.18%)
Apr 01, 2026	50.35	51.38	49.53	50.03	19,573,188	-1.36(-2.65%)
Mar 31, 2026	52.22	52.99	51.04	51.39	22,266,840	-0.14(-0.27%)
Mar 30, 2026	54.30	54.80	51.30	51.53	20,575,828	-1.97(-3.68%)
Mar 27, 2026	52.35	53.70	51.90	53.50	22,048,604	+1.19(+2.27%)
Mar 26, 2026	51.55	52.69	51.48	52.31	16,517,997	+0.42(+0.81%)
Mar 25, 2026	50.56	52.55	50.54	51.89	24,105,336	+1.38(+2.73%)
Mar 24, 2026	49.03	51.09	48.84	50.51	19,713,976	+1.26(+2.56%)
Mar 23, 2026	47.51	49.85	47.08	49.25	25,766,304	+2.62(+5.62%)
Mar 20, 2026	48.01	48.48	46.38	46.63	65,390,100	-1.19(-2.49%)
Mar 19, 2026	45.22	47.88	44.70	47.82	28,155,516	+2.50(+5.52%)
Mar 18, 2026	45.89	46.32	45.19	45.32	13,276,370	-0.81(-1.76%)
Mar 17, 2026	45.50	46.64	44.94	46.13	14,764,400	+1.17(+2.60%)
Mar 16, 2026	44.56	45.01	44.30	44.96	12,647,824	+0.24(+0.54%)
Mar 13, 2026	44.47	44.88	43.55	44.72	16,897,280	+0.16(+0.36%)
Mar 12, 2026	47.31	47.31	44.42	44.56	26,027,264	-3.61(-7.49%)
Mar 11, 2026	47.48	48.77	47.14	48.17	18,386,936	+0.06(+0.12%)
Mar 10, 2026	47.13	48.52	46.70	48.11	18,110,986	+0.92(+1.95%)
Mar 09, 2026	46.87	47.27	45.50	47.19	21,094,092	+0.29(+0.62%)
Mar 06, 2026	47.41	47.66	46.40	46.90	13,470,414	-0.50(-1.05%)
Mar 05, 2026	47.98	48.01	46.29	47.40	20,285,042	-0.49(-1.02%)
Mar 04, 2026	48.65	49.38	47.48	47.89	19,906,764	-0.69(-1.42%)
Mar 03, 2026	50.27	50.80	48.18	48.58	22,654,472	-2.69(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.