SelectQuote, Inc. Common Stock (NY:SLQT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5800	0.6139	0.5800	0.6048	869,801	+0.01(+2.02%)
Apr 01, 2026	0.6340	0.6600	0.5628	0.5928	1,128,873	-0.04(-5.83%)
Mar 31, 2026	0.6300	0.6400	0.6177	0.6295	611,139	+0.02(+2.59%)
Mar 30, 2026	0.5900	0.6200	0.5900	0.6136	1,054,207	+0.02(+3.35%)
Mar 27, 2026	0.6218	0.6218	0.5801	0.5937	1,245,326	-0.02(-2.88%)
Mar 26, 2026	0.6300	0.6499	0.6000	0.6113	679,939	-0.02(-2.97%)
Mar 25, 2026	0.6350	0.6581	0.6117	0.6300	636,053	-0.01(-1.18%)
Mar 24, 2026	0.6800	0.6800	0.6347	0.6375	796,834	-0.03(-4.39%)
Mar 23, 2026	0.6580	0.6795	0.6100	0.6668	1,608,137	+0.07(+11.86%)
Mar 20, 2026	0.6073	0.6425	0.5950	0.5961	1,598,122	-0.02(-3.81%)
Mar 19, 2026	0.6051	0.6450	0.5977	0.6197	1,447,447	+0.01(+1.59%)
Mar 18, 2026	0.6500	0.6599	0.6000	0.6100	1,625,096	-0.03(-4.69%)
Mar 17, 2026	0.6700	0.6800	0.6400	0.6400	1,735,371	-0.03(-4.49%)
Mar 16, 2026	0.6800	0.6916	0.6553	0.6701	1,048,917	+0.02(+3.06%)
Mar 13, 2026	0.6600	0.7170	0.6501	0.6502	1,927,746	-0.00(-0.31%)
Mar 12, 2026	0.6600	0.6884	0.6500	0.6522	2,343,862	-0.01(-1.79%)
Mar 11, 2026	0.7163	0.7350	0.6641	0.6641	2,313,144	-0.05(-6.46%)
Mar 10, 2026	0.7600	0.7799	0.7100	0.7100	926,763	-0.05(-6.28%)
Mar 09, 2026	0.7308	0.7621	0.7210	0.7576	819,398	+0.00(+0.33%)
Mar 06, 2026	0.7700	0.7938	0.7414	0.7551	1,130,810	-0.04(-5.36%)
Mar 05, 2026	0.7895	0.8109	0.7500	0.7979	1,571,951	+0.00(+0.54%)
Mar 04, 2026	0.7936	0.8300	0.7541	0.7936	2,118,332	+0.01(+0.97%)
Mar 03, 2026	0.8400	0.8564	0.7500	0.7860	4,062,735	-0.08(-8.89%)
Mar 02, 2026	0.8500	0.8805	0.8303	0.8627	796,185	+0.00(+0.30%)
Feb 27, 2026	0.9000	0.9174	0.8521	0.8601	854,260	-0.07(-7.34%)
Feb 26, 2026	0.9137	0.9300	0.8824	0.9282	1,138,878	+0.00(+0.16%)
Feb 25, 2026	0.9000	0.9351	0.8660	0.9267	975,857	+0.04(+5.03%)
Feb 24, 2026	0.8600	0.9190	0.8498	0.8823	785,576	+0.02(+2.34%)
Feb 23, 2026	0.8854	0.9329	0.8598	0.8621	1,142,342	-0.03(-3.13%)
Feb 20, 2026	0.8800	0.9366	0.8403	0.8900	1,900,552	+0.06(+7.33%)
Feb 19, 2026	0.8309	0.8700	0.8120	0.8292	1,224,052	-0.01(-0.72%)
Feb 18, 2026	0.8357	0.8675	0.8101	0.8352	1,136,315	-0.00(-0.10%)
Feb 17, 2026	0.9200	0.9246	0.8300	0.8360	955,206	-0.06(-6.57%)
Feb 13, 2026	0.8385	0.9299	0.8248	0.8948	974,092	+0.05(+6.18%)
Feb 12, 2026	0.9000	0.9235	0.8102	0.8427	1,894,358	-0.04(-4.24%)
Feb 11, 2026	0.9100	0.9230	0.8209	0.8800	3,026,845	-0.03(-2.98%)
Feb 10, 2026	0.9700	0.9900	0.9070	0.9070	2,577,499	-0.06(-6.51%)
Feb 09, 2026	1.090	1.090	0.9142	0.9702	5,549,306	-0.13(-11.80%)
Feb 06, 2026	1.040	1.115	1.030	1.100	2,063,511	+0.07(+6.80%)
Feb 05, 2026	1.350	1.360	0.9600	1.030	5,557,763	-0.42(-28.97%)
Feb 04, 2026	1.460	1.490	1.400	1.450	1,645,656	+0.02(+1.40%)
Feb 03, 2026	1.430	1.440	1.380	1.430	983,199	+0.02(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.