ProShares UltraPro Short Russell2000 (NY:SRTY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	40.41	41.48	40.03	41.10	1,455,135	+2.50(+6.48%)
Mar 11, 2026	38.82	39.61	37.91	38.60	1,517,021	+0.26(+0.68%)
Mar 10, 2026	38.53	38.80	36.42	38.34	2,224,575	+0.10(+0.26%)
Mar 09, 2026	41.12	42.57	37.78	38.24	1,940,094	-1.25(-3.17%)
Mar 06, 2026	39.23	39.90	38.46	39.49	1,489,631	+2.58(+6.99%)
Mar 05, 2026	36.04	37.97	35.37	36.91	1,819,862	+1.96(+5.61%)
Mar 04, 2026	35.19	36.15	34.44	34.95	2,183,685	-1.00(-2.78%)
Mar 03, 2026	36.94	38.27	35.26	35.95	3,130,700	+1.75(+5.12%)
Mar 02, 2026	36.60	36.60	34.01	34.20	1,680,623	-0.91(-2.59%)
Feb 27, 2026	34.87	35.72	34.65	35.11	1,178,565	+1.71(+5.12%)
Feb 26, 2026	33.76	34.83	33.29	33.40	806,227	-0.49(-1.45%)
Feb 25, 2026	33.64	34.72	33.63	33.89	727,267	-0.47(-1.37%)
Feb 24, 2026	35.59	35.77	34.05	34.36	1,039,445	-1.15(-3.24%)
Feb 23, 2026	34.41	36.43	34.08	35.51	1,408,707	+1.57(+4.63%)
Feb 20, 2026	34.62	34.87	32.90	33.94	2,789,612	+0.05(+0.15%)
Feb 19, 2026	34.69	35.23	33.89	33.89	1,050,684	-0.23(-0.67%)
Feb 18, 2026	34.52	34.94	33.00	34.12	1,653,764	-0.37(-1.07%)
Feb 17, 2026	34.77	36.05	33.99	34.49	1,861,032	-0.04(-0.12%)
Feb 13, 2026	35.50	36.33	33.60	34.53	2,625,345	-1.31(-3.66%)
Feb 12, 2026	32.99	36.29	32.84	35.84	1,995,618	+2.04(+6.04%)
Feb 11, 2026	32.45	34.84	32.26	33.80	2,369,095	+0.49(+1.47%)
Feb 10, 2026	32.88	33.41	32.44	33.31	1,108,926	+0.28(+0.85%)
Feb 09, 2026	33.81	34.36	32.73	33.03	2,017,158	-0.71(-2.10%)
Feb 06, 2026	36.06	36.13	33.43	33.74	2,544,242	-4.03(-10.67%)
Feb 05, 2026	36.66	38.07	35.37	37.77	4,264,960	+1.97(+5.50%)
Feb 04, 2026	34.36	37.15	34.18	35.80	4,769,707	+0.93(+2.67%)
Feb 03, 2026	34.81	36.59	33.99	34.87	2,322,889	-0.26(-0.74%)
Feb 02, 2026	36.67	36.70	34.45	35.13	2,216,544	-1.04(-2.88%)
Jan 30, 2026	35.60	36.81	34.87	36.17	1,858,622	+1.51(+4.36%)
Jan 29, 2026	34.38	36.21	34.00	34.66	1,361,497	-0.01(-0.03%)
Jan 28, 2026	33.65	34.89	33.37	34.67	1,056,217	+0.57(+1.67%)
Jan 27, 2026	34.36	34.86	34.05	34.10	752,096	-0.28(-0.81%)
Jan 26, 2026	33.99	34.57	33.37	34.38	932,404	+0.34(+1.00%)
Jan 23, 2026	32.55	34.17	32.55	34.04	1,123,744	+1.82(+5.65%)
Jan 22, 2026	32.23	32.37	31.58	32.22	1,567,646	-0.74(-2.25%)
Jan 21, 2026	34.20	34.88	32.64	32.96	2,528,610	-2.07(-5.91%)
Jan 20, 2026	35.58	35.58	34.08	35.03	1,418,111	+1.21(+3.58%)
Jan 16, 2026	33.77	34.19	33.25	33.82	1,649,388	-0.04(-0.12%)
Jan 15, 2026	34.41	34.54	33.26	33.86	1,303,837	-0.87(-2.51%)
Jan 14, 2026	35.62	35.97	34.66	34.73	1,283,301	-0.75(-2.11%)
Jan 13, 2026	35.04	35.83	34.87	35.48	1,234,025	+0.06(+0.17%)
Jan 12, 2026	36.34	36.75	35.34	35.42	1,689,171	-0.52(-1.45%)
Jan 09, 2026	36.22	36.81	35.38	35.94	1,559,178	-0.77(-2.10%)
Jan 08, 2026	38.30	38.38	36.42	36.71	1,457,821	-1.23(-3.24%)
Jan 07, 2026	37.55	38.60	37.38	37.94	1,050,324	+0.26(+0.69%)
Jan 06, 2026	39.44	39.78	37.59	37.68	1,051,041	-1.54(-3.93%)
Jan 05, 2026	40.67	40.71	38.82	39.22	1,502,516	-1.95(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.