Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.900 | 1.950 | 1.900 | 1.940 | 119,404 | +0.04(+2.11%) |
Oct 17, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 110,238 | -0.04(-2.06%) |
Oct 16, 2024 | 1.940 | 1.950 | 1.910 | 1.940 | 115,837 | +0.04(+2.11%) |
Oct 15, 2024 | 1.920 | 1.930 | 1.870 | 1.900 | 258,255 | -0.02(-1.04%) |
Oct 14, 2024 | 1.970 | 1.989 | 1.920 | 1.920 | 92,416 | -0.06(-3.03%) |
Oct 11, 2024 | 1.925 | 2.000 | 1.920 | 1.980 | 117,498 | +0.07(+3.66%) |
Oct 10, 2024 | 1.920 | 1.973 | 1.875 | 1.910 | 191,206 | -0.02(-1.04%) |
Oct 09, 2024 | 1.910 | 1.960 | 1.910 | 1.930 | 71,563 | +0.03(+1.58%) |
Oct 08, 2024 | 1.960 | 1.995 | 1.890 | 1.900 | 250,360 | -0.07(-3.55%) |
Oct 07, 2024 | 2.010 | 2.025 | 1.960 | 1.970 | 76,399 | -0.07(-3.43%) |
Oct 04, 2024 | 2.010 | 2.040 | 1.965 | 2.040 | 91,064 | +0.06(+3.03%) |
Oct 03, 2024 | 1.960 | 2.085 | 1.934 | 1.980 | 214,441 | +0.03(+1.54%) |
Oct 02, 2024 | 1.900 | 1.990 | 1.890 | 1.950 | 108,553 | +0.04(+2.09%) |
Oct 01, 2024 | 2.020 | 2.070 | 1.910 | 1.910 | 243,079 | -0.13(-6.37%) |
Sep 30, 2024 | 2.060 | 2.070 | 1.970 | 2.040 | 91,270 | -0.01(-0.49%) |
Sep 27, 2024 | 2.020 | 2.070 | 1.987 | 2.050 | 104,471 | +0.06(+3.02%) |
Sep 26, 2024 | 2.000 | 2.065 | 1.980 | 1.990 | 204,770 | +0.00(+0.00%) |
Sep 25, 2024 | 1.940 | 2.035 | 1.930 | 1.990 | 141,368 | +0.08(+4.19%) |
Sep 24, 2024 | 1.940 | 1.957 | 1.910 | 1.910 | 147,496 | -0.03(-1.55%) |
Sep 23, 2024 | 2.100 | 2.100 | 1.940 | 1.940 | 229,070 | -0.17(-8.06%) |
Sep 20, 2024 | 2.000 | 2.190 | 1.890 | 2.110 | 936,047 | +0.11(+5.50%) |
Sep 19, 2024 | 1.980 | 2.040 | 1.910 | 2.000 | 228,110 | +0.05(+2.56%) |
Sep 18, 2024 | 2.050 | 2.090 | 1.950 | 1.950 | 236,369 | -0.10(-4.88%) |
Sep 17, 2024 | 2.180 | 2.190 | 2.040 | 2.050 | 235,552 | -0.13(-5.96%) |
Sep 16, 2024 | 2.180 | 2.185 | 2.065 | 2.180 | 167,271 | +0.01(+0.46%) |
Sep 13, 2024 | 2.210 | 2.210 | 2.080 | 2.170 | 180,042 | -0.03(-1.36%) |
Sep 12, 2024 | 2.210 | 2.255 | 2.145 | 2.200 | 184,854 | +0.02(+0.92%) |
Sep 11, 2024 | 2.170 | 2.200 | 2.080 | 2.180 | 190,299 | +0.01(+0.46%) |
Sep 10, 2024 | 2.160 | 2.230 | 2.130 | 2.170 | 181,554 | +0.00(+0.00%) |
Sep 09, 2024 | 2.130 | 2.200 | 2.120 | 2.170 | 189,103 | +0.06(+2.84%) |
Sep 06, 2024 | 2.210 | 2.230 | 2.110 | 2.110 | 167,223 | -0.08(-3.65%) |
Sep 05, 2024 | 2.240 | 2.245 | 2.190 | 2.190 | 74,380 | -0.06(-2.67%) |
Sep 04, 2024 | 2.220 | 2.320 | 2.200 | 2.250 | 159,609 | +0.01(+0.45%) |
Sep 03, 2024 | 2.280 | 2.340 | 2.210 | 2.240 | 176,932 | -0.05(-2.18%) |
Aug 30, 2024 | 2.260 | 2.310 | 2.220 | 2.290 | 102,848 | +0.00(+0.00%) |
Aug 29, 2024 | 2.260 | 2.300 | 2.240 | 2.290 | 123,180 | +0.07(+3.15%) |
Aug 28, 2024 | 2.300 | 2.300 | 2.210 | 2.220 | 148,116 | -0.11(-4.72%) |
Aug 27, 2024 | 2.330 | 2.400 | 2.282 | 2.330 | 150,107 | -0.02(-0.85%) |
Aug 26, 2024 | 2.370 | 2.460 | 2.320 | 2.350 | 399,878 | +0.06(+2.62%) |
Aug 23, 2024 | 2.300 | 2.314 | 2.250 | 2.290 | 259,364 | +0.04(+1.78%) |
Aug 22, 2024 | 2.230 | 2.360 | 2.230 | 2.250 | 377,953 | +0.04(+1.81%) |
Aug 21, 2024 | 2.030 | 2.250 | 2.030 | 2.210 | 675,796 | +0.21(+10.50%) |
Aug 20, 2024 | 1.920 | 2.040 | 1.880 | 2.000 | 272,252 | +0.09(+4.71%) |
Aug 19, 2024 | 1.890 | 1.920 | 1.880 | 1.910 | 76,947 | +0.03(+1.60%) |
Aug 16, 2024 | 1.900 | 1.930 | 1.870 | 1.880 | 226,113 | -0.02(-1.05%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.890 | 1.900 | 198,715 | -0.01(-0.52%) |
Aug 14, 2024 | 2.000 | 2.040 | 1.870 | 1.910 | 114,197 | -0.10(-4.98%) |
Aug 13, 2024 | 1.840 | 2.040 | 1.820 | 2.010 | 251,349 | +0.21(+11.67%) |
Aug 12, 2024 | 1.870 | 1.885 | 1.800 | 1.800 | 200,006 | -0.07(-3.74%) |
Aug 09, 2024 | 1.830 | 1.870 | 1.790 | 1.870 | 136,702 | +0.02(+1.08%) |
Aug 08, 2024 | 1.790 | 1.875 | 1.790 | 1.850 | 151,168 | +0.07(+3.93%) |
Aug 07, 2024 | 1.830 | 1.860 | 1.780 | 1.780 | 102,901 | -0.04(-2.20%) |
Aug 06, 2024 | 1.820 | 1.855 | 1.750 | 1.820 | 182,577 | +0.05(+2.82%) |
Aug 05, 2024 | 1.740 | 1.785 | 1.680 | 1.770 | 209,582 | -0.03(-1.67%) |
Aug 02, 2024 | 1.850 | 1.865 | 1.795 | 1.800 | 273,178 | -0.08(-4.26%) |