AT&T Inc. (NY:T)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.93	28.99	28.53	28.99	48,626,332	+0.21(+0.73%)
Mar 30, 2026	29.21	29.36	28.72	28.78	35,293,552	-0.32(-1.10%)
Mar 27, 2026	29.00	29.36	28.82	29.10	38,178,784	+0.18(+0.62%)
Mar 26, 2026	29.07	29.21	28.82	28.92	29,903,720	+0.11(+0.38%)
Mar 25, 2026	28.98	29.14	28.70	28.81	36,566,940	-0.06(-0.21%)
Mar 24, 2026	28.80	29.43	28.66	28.87	41,046,776	+0.11(+0.38%)
Mar 23, 2026	28.27	28.91	27.87	28.76	46,655,516	+0.45(+1.59%)
Mar 20, 2026	27.84	28.63	27.84	28.31	128,734,184	+0.57(+2.05%)
Mar 19, 2026	27.58	27.95	27.22	27.74	58,622,868	+0.33(+1.20%)
Mar 18, 2026	27.71	27.79	27.39	27.41	34,897,716	-0.44(-1.58%)
Mar 17, 2026	27.89	28.02	27.66	27.85	33,903,032	+0.12(+0.43%)
Mar 16, 2026	27.73	27.82	27.47	27.73	31,793,776	+0.01(+0.04%)
Mar 13, 2026	27.50	27.84	27.44	27.72	28,076,850	+0.33(+1.20%)
Mar 12, 2026	27.05	27.39	26.73	27.39	32,679,612	+0.23(+0.85%)
Mar 11, 2026	27.67	27.73	26.87	27.16	46,922,236	-0.55(-1.98%)
Mar 10, 2026	27.65	27.94	27.45	27.71	37,594,088	+0.18(+0.65%)
Mar 09, 2026	28.13	28.36	27.39	27.53	52,141,424	-1.11(-3.88%)
Mar 06, 2026	28.93	28.95	28.32	28.64	37,909,872	-0.33(-1.14%)
Mar 05, 2026	28.93	29.06	28.71	28.97	46,670,200	-0.01(-0.03%)
Mar 04, 2026	28.47	29.07	28.22	28.98	42,420,960	+0.31(+1.08%)
Mar 03, 2026	27.79	28.75	27.76	28.67	45,888,340	+0.66(+2.36%)
Mar 02, 2026	27.91	28.25	27.87	28.01	39,267,256	+0.00(+0.00%)
Feb 27, 2026	27.61	28.01	27.51	28.01	54,571,480	+0.55(+2.00%)
Feb 26, 2026	27.98	28.05	27.41	27.46	34,082,160	-0.41(-1.47%)
Feb 25, 2026	28.03	28.29	27.70	27.87	45,566,876	-0.48(-1.69%)
Feb 24, 2026	28.52	28.80	28.19	28.35	34,548,980	-0.17(-0.60%)
Feb 23, 2026	28.04	28.83	28.03	28.52	41,166,928	+0.54(+1.93%)
Feb 20, 2026	27.95	28.06	27.54	27.98	25,383,664	+0.10(+0.36%)
Feb 19, 2026	28.02	28.39	27.73	27.88	31,207,308	+0.00(+0.00%)
Feb 18, 2026	28.63	28.71	27.82	27.88	33,170,924	-0.80(-2.79%)
Feb 17, 2026	28.75	29.06	28.63	28.68	29,849,292	-0.01(-0.03%)
Feb 13, 2026	28.68	28.84	28.41	28.69	42,687,560	-0.11(-0.38%)
Feb 12, 2026	28.48	29.30	28.46	28.80	70,536,000	+0.33(+1.16%)
Feb 11, 2026	27.27	28.60	27.14	28.47	64,205,808	+1.06(+3.87%)
Feb 10, 2026	27.07	27.59	27.07	27.41	34,902,736	+0.30(+1.11%)
Feb 09, 2026	27.09	27.20	26.82	27.11	33,056,840	-0.02(-0.07%)
Feb 06, 2026	27.26	27.38	26.93	27.13	37,410,384	-0.18(-0.66%)
Feb 05, 2026	27.40	27.52	26.96	27.31	43,672,020	+0.09(+0.33%)
Feb 04, 2026	27.09	27.50	26.89	27.22	52,436,140	+0.39(+1.45%)
Feb 03, 2026	26.11	26.98	26.11	26.83	61,091,828	+0.53(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.