T-Rex 2X Inverse Tesla Daily Target ETF (NY:TSLZ)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	13.74	14.42	13.65	14.40	6,290,777	+0.86(+6.35%)
Mar 11, 2026	13.96	13.96	12.96	13.54	10,121,209	-0.62(-4.38%)
Mar 10, 2026	13.98	14.23	13.65	14.16	7,495,818	-0.04(-0.28%)
Mar 09, 2026	14.81	15.45	13.99	14.20	6,840,413	-0.15(-1.05%)
Mar 06, 2026	14.27	14.50	13.96	14.35	10,138,865	+0.61(+4.44%)
Mar 05, 2026	14.01	14.14	13.53	13.74	11,473,704	+0.05(+0.37%)
Mar 04, 2026	14.34	14.55	13.54	13.69	14,767,224	-1.03(-7.00%)
Mar 03, 2026	14.54	15.21	14.46	14.72	10,806,176	+0.75(+5.37%)
Mar 02, 2026	14.89	15.02	13.89	13.97	12,386,397	-0.06(-0.43%)
Feb 27, 2026	13.99	14.31	13.72	14.03	5,898,732	+0.41(+3.01%)
Feb 26, 2026	13.26	13.92	13.11	13.62	7,996,488	+0.56(+4.29%)
Feb 25, 2026	13.42	13.42	12.87	13.06	12,448,789	-0.54(-3.94%)
Feb 24, 2026	14.29	14.42	13.49	13.60	17,281,004	-0.69(-4.86%)
Feb 23, 2026	13.77	14.65	13.77	14.29	11,717,713	+0.79(+5.85%)
Feb 20, 2026	13.73	13.90	13.30	13.50	10,685,765	+0.00(+0.00%)
Feb 19, 2026	13.79	13.99	13.27	13.50	5,521,669	-0.04(-0.30%)
Feb 18, 2026	13.54	13.63	13.16	13.54	7,829,284	-0.02(-0.15%)
Feb 17, 2026	13.45	14.20	13.38	13.56	6,345,658	+0.42(+3.20%)
Feb 13, 2026	13.35	13.55	12.72	13.14	6,488,296	-0.04(-0.27%)
Feb 12, 2026	12.39	13.33	12.04	13.18	10,197,805	+0.67(+5.32%)
Feb 11, 2026	12.52	13.00	12.03	12.51	13,905,647	-0.19(-1.50%)
Feb 10, 2026	13.14	13.20	12.56	12.70	10,062,381	-0.49(-3.71%)
Feb 09, 2026	13.66	13.85	12.93	13.19	11,410,213	-0.41(-2.98%)
Feb 06, 2026	14.36	14.57	13.34	13.60	18,899,858	-1.04(-7.11%)
Feb 05, 2026	14.60	15.27	14.28	14.63	16,412,337	+0.62(+4.42%)
Feb 04, 2026	13.14	14.42	12.90	14.02	26,055,480	+1.00(+7.64%)
Feb 03, 2026	12.86	13.53	12.62	13.02	17,965,916	+0.00(+0.00%)
Feb 02, 2026	13.05	13.44	12.72	13.02	17,998,408	+0.51(+4.08%)
Jan 30, 2026	12.82	13.02	11.92	12.51	19,447,978	-0.90(-6.75%)
Jan 29, 2026	12.19	13.52	12.04	13.41	31,907,096	+0.84(+6.72%)
Jan 28, 2026	12.52	12.61	12.15	12.57	22,141,328	+0.00(+0.00%)
Jan 27, 2026	12.19	12.59	12.19	12.57	15,594,462	+0.24(+1.95%)
Jan 26, 2026	11.83	12.38	11.82	12.33	25,283,870	+0.71(+6.11%)
Jan 23, 2026	11.71	11.87	11.44	11.62	13,159,458	+0.01(+0.13%)
Jan 22, 2026	12.42	12.58	11.59	11.61	16,531,305	-1.03(-8.12%)
Jan 21, 2026	13.27	13.39	12.21	12.63	14,265,987	-0.79(-5.89%)
Jan 20, 2026	12.84	13.52	12.78	13.42	20,319,658	+1.04(+8.36%)
Jan 16, 2026	12.28	12.52	11.85	12.38	16,127,557	+0.06(+0.53%)
Jan 15, 2026	12.17	12.38	11.95	12.32	16,607,474	+0.03(+0.24%)
Jan 14, 2026	12.09	12.55	12.04	12.29	20,102,504	+0.42(+3.54%)
Jan 13, 2026	11.70	12.04	11.63	11.87	16,510,469	+0.10(+0.85%)
Jan 12, 2026	12.18	12.37	11.49	11.77	21,189,428	-0.20(-1.67%)
Jan 09, 2026	12.50	12.82	11.76	11.97	18,027,588	-0.54(-4.32%)
Jan 08, 2026	12.95	13.18	12.44	12.51	16,154,307	-0.26(-2.00%)
Jan 07, 2026	12.50	12.77	12.37	12.77	26,851,150	+0.09(+0.67%)
Jan 06, 2026	11.98	12.90	11.89	12.68	33,962,644	+0.97(+8.28%)
Jan 05, 2026	11.95	12.11	11.37	11.71	19,691,214	-0.77(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.