ProShares UltraShort Russell2000 (NY:TWM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	31.20	31.79	31.02	31.58	1,126,213	+1.32(+4.36%)
Mar 11, 2026	30.40	30.80	29.91	30.26	1,271,958	+0.12(+0.40%)
Mar 10, 2026	30.25	30.36	29.13	30.14	1,496,316	+0.08(+0.27%)
Mar 09, 2026	31.53	32.32	29.82	30.06	2,308,280	-0.67(-2.18%)
Mar 06, 2026	30.58	30.94	30.18	30.73	1,714,876	+1.35(+4.59%)
Mar 05, 2026	28.90	29.92	28.52	29.38	1,747,202	+1.09(+3.85%)
Mar 04, 2026	28.43	28.95	28.03	28.29	1,731,781	-0.55(-1.91%)
Mar 03, 2026	29.37	30.10	28.45	28.84	1,851,723	+0.96(+3.44%)
Mar 02, 2026	29.16	29.16	27.77	27.88	1,021,961	-0.50(-1.76%)
Feb 27, 2026	28.25	28.72	28.14	28.38	681,746	+0.94(+3.43%)
Feb 26, 2026	27.64	28.22	27.37	27.44	1,190,941	-0.27(-0.97%)
Feb 25, 2026	27.56	28.15	27.55	27.71	573,012	-0.26(-0.93%)
Feb 24, 2026	28.62	28.72	27.79	27.97	785,221	-0.59(-2.07%)
Feb 23, 2026	27.96	29.07	27.78	28.56	1,418,027	+0.83(+2.99%)
Feb 20, 2026	28.07	28.23	27.18	27.73	991,850	+0.05(+0.18%)
Feb 19, 2026	28.13	28.43	27.68	27.68	531,083	-0.16(-0.57%)
Feb 18, 2026	28.05	28.28	27.21	27.84	663,659	-0.19(-0.68%)
Feb 17, 2026	28.17	28.88	27.75	28.03	1,063,281	-0.01(-0.04%)
Feb 13, 2026	28.56	28.99	27.55	28.04	746,835	-0.73(-2.54%)
Feb 12, 2026	27.18	28.98	27.11	28.77	452,775	+1.14(+4.13%)
Feb 11, 2026	26.87	28.19	26.80	27.63	546,731	+0.26(+0.95%)
Feb 10, 2026	27.12	27.41	26.87	27.37	382,524	+0.18(+0.66%)
Feb 09, 2026	27.60	27.93	27.04	27.19	373,451	-0.38(-1.38%)
Feb 06, 2026	28.78	28.84	27.43	27.57	782,346	-2.13(-7.17%)
Feb 05, 2026	29.12	29.86	28.42	29.70	614,569	+1.04(+3.63%)
Feb 04, 2026	27.88	29.37	27.78	28.66	527,182	+0.51(+1.81%)
Feb 03, 2026	28.09	29.07	27.69	28.15	532,203	-0.14(-0.49%)
Feb 02, 2026	29.12	29.14	27.93	28.29	467,881	-0.56(-1.94%)
Jan 30, 2026	28.54	29.18	28.13	28.85	520,112	+0.81(+2.89%)
Jan 29, 2026	27.86	28.84	27.66	28.04	513,430	+0.00(+0.00%)
Jan 28, 2026	27.48	28.16	27.32	28.04	398,896	+0.32(+1.15%)
Jan 27, 2026	27.87	28.20	27.70	27.72	245,903	-0.17(-0.61%)
Jan 26, 2026	27.66	27.97	27.33	27.89	412,905	+0.20(+0.72%)
Jan 23, 2026	26.85	27.76	26.85	27.69	348,327	+1.01(+3.79%)
Jan 22, 2026	26.70	26.76	26.34	26.68	1,027,164	-0.42(-1.55%)
Jan 21, 2026	27.76	28.12	26.92	27.10	1,000,839	-1.05(-3.73%)
Jan 20, 2026	28.47	28.49	27.67	28.15	544,705	+0.61(+2.21%)
Jan 16, 2026	27.51	27.74	27.23	27.54	313,533	-0.01(-0.04%)
Jan 15, 2026	27.86	27.92	27.24	27.55	400,941	-0.50(-1.78%)
Jan 14, 2026	28.50	28.68	27.98	28.05	625,193	-0.36(-1.27%)
Jan 13, 2026	28.19	28.62	28.10	28.41	439,928	+0.00(+0.00%)
Jan 12, 2026	28.89	29.10	28.36	28.41	535,782	-0.25(-0.87%)
Jan 09, 2026	28.78	29.12	28.36	28.66	612,231	-0.39(-1.34%)
Jan 08, 2026	29.91	29.96	28.91	29.05	683,135	-0.68(-2.29%)
Jan 07, 2026	29.49	30.05	29.42	29.73	408,322	+0.18(+0.61%)
Jan 06, 2026	30.45	30.65	29.52	29.55	746,493	-0.82(-2.70%)
Jan 05, 2026	31.10	31.15	30.17	30.37	537,872	-0.99(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.