Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7883 | 0.7883 | 0.7210 | 0.7733 | 1,137,870 | +0.02(+3.11%) |
Sep 25, 2024 | 0.7800 | 0.8000 | 0.7362 | 0.7500 | 851,983 | -0.03(-3.85%) |
Sep 24, 2024 | 0.8000 | 0.8049 | 0.7402 | 0.7800 | 1,084,434 | +0.01(+1.19%) |
Sep 23, 2024 | 0.8000 | 0.8200 | 0.7309 | 0.7708 | 2,097,359 | +0.00(+0.60%) |
Sep 20, 2024 | 0.7100 | 0.7662 | 0.7021 | 0.7662 | 1,651,655 | +0.07(+9.47%) |
Sep 19, 2024 | 0.7039 | 0.7077 | 0.6700 | 0.6999 | 547,640 | +0.03(+4.70%) |
Sep 18, 2024 | 0.6800 | 0.7014 | 0.6521 | 0.6685 | 683,743 | -0.00(-0.12%) |
Sep 17, 2024 | 0.7000 | 0.7054 | 0.6501 | 0.6693 | 652,579 | +0.01(+1.36%) |
Sep 16, 2024 | 0.6951 | 0.7104 | 0.6410 | 0.6603 | 611,789 | -0.05(-7.07%) |
Sep 13, 2024 | 0.6500 | 0.7260 | 0.6500 | 0.7105 | 911,755 | +0.06(+9.32%) |
Sep 12, 2024 | 0.6200 | 0.6499 | 0.6200 | 0.6499 | 342,432 | +0.03(+4.67%) |
Sep 11, 2024 | 0.6211 | 0.6299 | 0.5916 | 0.6209 | 564,182 | +0.01(+1.94%) |
Sep 10, 2024 | 0.6600 | 0.6835 | 0.6007 | 0.6091 | 1,061,974 | -0.05(-7.26%) |
Sep 09, 2024 | 0.7012 | 0.7200 | 0.6500 | 0.6568 | 809,952 | -0.04(-5.50%) |
Sep 06, 2024 | 0.7400 | 0.7460 | 0.6700 | 0.6950 | 848,690 | -0.03(-4.36%) |
Sep 05, 2024 | 0.7300 | 0.7750 | 0.7124 | 0.7267 | 1,178,301 | +0.01(+0.71%) |
Sep 04, 2024 | 0.7155 | 0.7692 | 0.7155 | 0.7216 | 1,366,549 | +0.02(+3.09%) |
Sep 03, 2024 | 0.6600 | 0.8096 | 0.6620 | 0.7000 | 1,641,848 | +0.03(+4.04%) |
Aug 30, 2024 | 0.6001 | 0.6728 | 0.6001 | 0.6728 | 800,488 | +0.07(+11.02%) |
Aug 29, 2024 | 0.6068 | 0.6199 | 0.6000 | 0.6060 | 357,219 | +0.00(+0.05%) |
Aug 28, 2024 | 0.6400 | 0.6394 | 0.5896 | 0.6057 | 493,012 | -0.03(-4.70%) |
Aug 27, 2024 | 0.6223 | 0.6416 | 0.6010 | 0.6356 | 490,150 | +0.00(+0.59%) |
Aug 26, 2024 | 0.6600 | 0.6868 | 0.6118 | 0.6319 | 851,055 | +0.01(+1.67%) |
Aug 23, 2024 | 0.6100 | 0.6600 | 0.5710 | 0.6215 | 892,414 | -0.01(-0.96%) |
Aug 22, 2024 | 0.7250 | 0.7299 | 0.5760 | 0.6275 | 1,622,716 | -0.09(-12.37%) |
Aug 21, 2024 | 0.6500 | 0.7473 | 0.6410 | 0.7161 | 2,647,288 | +0.09(+13.78%) |
Aug 20, 2024 | 0.5900 | 0.6326 | 0.5900 | 0.6294 | 1,280,522 | +0.07(+12.25%) |
Aug 19, 2024 | 0.5300 | 0.5949 | 0.5250 | 0.5607 | 1,288,258 | +0.03(+5.81%) |
Aug 16, 2024 | 0.5000 | 0.5730 | 0.4900 | 0.5299 | 3,127,436 | +0.05(+11.56%) |
Aug 15, 2024 | 0.4000 | 0.4958 | 0.3987 | 0.4750 | 2,754,459 | +0.09(+23.57%) |
Aug 14, 2024 | 0.3757 | 0.3860 | 0.3600 | 0.3844 | 226,363 | +0.01(+2.64%) |
Aug 13, 2024 | 0.3850 | 0.3854 | 0.3639 | 0.3745 | 88,798 | +0.01(+1.35%) |
Aug 12, 2024 | 0.3609 | 0.3800 | 0.3609 | 0.3695 | 310,572 | +0.01(+2.38%) |
Aug 09, 2024 | 0.3500 | 0.3676 | 0.3345 | 0.3609 | 253,085 | +0.03(+8.41%) |
Aug 08, 2024 | 0.3200 | 0.3368 | 0.3200 | 0.3329 | 91,773 | +0.01(+2.91%) |
Aug 07, 2024 | 0.3324 | 0.3325 | 0.3100 | 0.3235 | 39,951 | -0.00(-1.13%) |
Aug 06, 2024 | 0.3276 | 0.3330 | 0.3183 | 0.3272 | 124,588 | -0.00(-1.33%) |
Aug 05, 2024 | 0.3400 | 0.3440 | 0.3100 | 0.3316 | 404,209 | -0.01(-2.21%) |
Aug 02, 2024 | 0.3798 | 0.3798 | 0.3300 | 0.3391 | 423,669 | -0.03(-8.45%) |
Aug 01, 2024 | 0.3850 | 0.3900 | 0.3632 | 0.3704 | 392,664 | -0.00(-0.72%) |
Jul 31, 2024 | 0.3500 | 0.3731 | 0.3510 | 0.3731 | 96,019 | +0.02(+6.45%) |
Jul 30, 2024 | 0.3500 | 0.3597 | 0.3500 | 0.3505 | 176,587 | -0.01(-3.15%) |
Jul 29, 2024 | 0.3688 | 0.3749 | 0.3509 | 0.3619 | 161,767 | +0.01(+3.37%) |
Jul 26, 2024 | 0.3500 | 0.3607 | 0.3500 | 0.3501 | 140,205 | +0.00(+0.03%) |
Jul 25, 2024 | 0.3600 | 0.3676 | 0.3500 | 0.3500 | 368,781 | -0.01(-2.89%) |
Jul 24, 2024 | 0.3570 | 0.3700 | 0.3535 | 0.3604 | 191,286 | +0.00(+1.18%) |
Jul 23, 2024 | 0.3260 | 0.3700 | 0.3253 | 0.3562 | 684,961 | +0.03(+8.60%) |
Jul 22, 2024 | 0.3118 | 0.3323 | 0.3006 | 0.3280 | 259,849 | +0.02(+5.50%) |
Jul 19, 2024 | 0.3102 | 0.3221 | 0.3000 | 0.3109 | 168,497 | +0.01(+2.95%) |
Jul 18, 2024 | 0.3228 | 0.3228 | 0.3020 | 0.3020 | 156,660 | -0.02(-5.45%) |
Jul 17, 2024 | 0.3397 | 0.3487 | 0.3153 | 0.3194 | 224,281 | -0.02(-6.06%) |
Jul 16, 2024 | 0.3230 | 0.3474 | 0.3184 | 0.3400 | 237,274 | +0.02(+6.78%) |
Jul 15, 2024 | 0.3100 | 0.3249 | 0.2728 | 0.3184 | 292,599 | +0.01(+2.71%) |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 328,482 | +0.02(+5.41%) |
Jul 11, 2024 | 0.3000 | 0.3053 | 0.2916 | 0.2941 | 127,316 | -0.00(-1.18%) |
Jul 10, 2024 | 0.3000 | 0.3022 | 0.2931 | 0.2976 | 200,169 | -0.00(-0.97%) |
Jul 09, 2024 | 0.3000 | 0.3063 | 0.3000 | 0.3005 | 83,448 | -0.00(-0.10%) |
Jul 08, 2024 | 0.3030 | 0.3096 | 0.3002 | 0.3008 | 135,529 | -0.01(-2.08%) |
Jul 05, 2024 | 0.2910 | 0.3096 | 0.2865 | 0.3072 | 170,157 | +0.01(+3.89%) |
Jul 03, 2024 | 0.3100 | 0.3100 | 0.2834 | 0.2957 | 213,995 | -0.01(-4.58%) |
Jul 02, 2024 | 0.3210 | 0.3292 | 0.3092 | 0.3099 | 272,392 | -0.02(-4.85%) |