Vornado Realty Trust (NY:VNO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	27.85	28.59	27.47	28.54	1,588,334	+1.02(+3.71%)
Mar 03, 2026	26.64	27.95	25.71	27.52	2,472,499	+0.14(+0.51%)
Mar 02, 2026	27.20	27.45	26.82	27.38	2,097,991	-0.20(-0.73%)
Feb 27, 2026	28.82	28.85	27.45	27.58	2,579,655	-1.60(-5.48%)
Feb 26, 2026	28.48	29.33	28.22	29.18	1,949,864	+0.56(+1.96%)
Feb 25, 2026	28.21	28.80	27.84	28.62	1,437,553	+0.72(+2.58%)
Feb 24, 2026	27.97	28.39	27.76	27.90	1,503,390	-0.15(-0.53%)
Feb 23, 2026	29.12	29.17	27.86	28.05	2,009,353	-1.02(-3.51%)
Feb 20, 2026	29.29	29.63	28.72	29.07	1,918,549	-0.31(-1.06%)
Feb 19, 2026	29.46	29.61	29.02	29.38	1,813,785	-0.35(-1.18%)
Feb 18, 2026	28.95	30.14	28.95	29.73	3,253,252	+0.71(+2.45%)
Feb 17, 2026	29.92	30.04	28.54	29.02	2,994,123	-0.87(-2.91%)
Feb 13, 2026	29.58	30.53	29.25	29.89	3,760,085	+0.54(+1.84%)
Feb 12, 2026	30.61	30.86	28.08	29.35	5,294,985	-0.90(-2.98%)
Feb 11, 2026	31.94	32.98	30.23	30.25	5,341,594	-1.59(-4.99%)
Feb 10, 2026	31.28	32.26	30.65	31.84	2,879,989	+0.85(+2.74%)
Feb 09, 2026	30.97	31.24	30.62	30.99	2,231,701	-0.28(-0.90%)
Feb 06, 2026	30.59	31.43	30.59	31.27	1,640,997	+0.81(+2.66%)
Feb 05, 2026	30.61	30.79	30.12	30.46	1,385,146	-0.11(-0.36%)
Feb 04, 2026	30.69	31.21	30.46	30.57	1,929,720	+0.14(+0.46%)
Feb 03, 2026	30.63	31.45	30.21	30.43	2,119,168	-0.37(-1.20%)
Feb 02, 2026	32.07	32.64	30.70	30.80	1,947,951	-1.08(-3.39%)
Jan 30, 2026	31.36	31.96	31.34	31.88	1,759,421	+0.09(+0.28%)
Jan 29, 2026	31.43	31.79	30.98	31.79	2,090,360	+0.59(+1.89%)
Jan 28, 2026	32.27	32.34	31.00	31.20	1,333,058	-0.89(-2.77%)
Jan 27, 2026	31.55	32.20	31.55	32.09	1,354,674	+0.25(+0.79%)
Jan 26, 2026	32.14	32.32	31.77	31.84	1,103,520	-0.30(-0.93%)
Jan 23, 2026	32.19	32.42	31.89	32.14	1,294,290	-0.36(-1.11%)
Jan 22, 2026	33.40	33.68	32.41	32.50	1,703,591	-0.47(-1.43%)
Jan 21, 2026	32.93	33.34	32.61	32.97	1,854,744	+0.28(+0.86%)
Jan 20, 2026	33.00	33.05	32.41	32.69	1,715,478	-0.96(-2.85%)
Jan 16, 2026	33.69	34.16	33.39	33.65	1,400,206	+0.01(+0.03%)
Jan 15, 2026	33.57	34.16	33.23	33.64	1,111,417	+0.05(+0.15%)
Jan 14, 2026	33.61	33.94	33.27	33.59	834,442	-0.15(-0.44%)
Jan 13, 2026	34.34	34.62	33.73	33.74	1,255,515	-0.51(-1.49%)
Jan 12, 2026	34.29	34.45	33.95	34.25	1,281,722	-0.26(-0.75%)
Jan 09, 2026	34.58	34.83	34.20	34.51	1,152,022	-0.10(-0.29%)
Jan 08, 2026	33.30	34.81	33.30	34.61	1,207,062	+0.97(+2.88%)
Jan 07, 2026	34.49	34.78	33.38	33.64	1,494,883	-0.69(-2.01%)
Jan 06, 2026	33.35	34.39	33.30	34.33	923,168	+0.86(+2.57%)
Jan 05, 2026	33.03	33.85	33.03	33.47	1,084,460	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.