Invesco S&P 500 Top 50 ETF (NY:XLG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.50	58.48	57.36	58.31	4,801,051	+1.02(+1.78%)
Feb 05, 2026	57.65	57.86	57.09	57.29	8,382,014	-0.88(-1.51%)
Feb 04, 2026	58.71	58.81	57.77	58.17	11,048,375	-0.45(-0.77%)
Feb 03, 2026	59.39	59.43	58.20	58.62	5,426,207	-0.66(-1.11%)
Feb 02, 2026	58.74	59.47	58.73	59.28	4,217,276	+0.27(+0.46%)
Jan 30, 2026	58.82	59.17	58.62	59.01	8,029,391	+0.00(+0.00%)
Jan 29, 2026	59.22	59.28	58.00	59.01	8,241,033	-0.27(-0.46%)
Jan 28, 2026	59.46	59.50	59.05	59.28	3,792,471	+0.03(+0.05%)
Jan 27, 2026	59.16	59.39	59.09	59.25	1,459,524	+0.24(+0.41%)
Jan 26, 2026	58.73	59.16	58.71	59.01	1,636,560	+0.38(+0.65%)
Jan 23, 2026	58.40	58.82	58.29	58.63	2,764,517	+0.28(+0.48%)
Jan 22, 2026	58.33	58.51	58.12	58.35	2,630,325	+0.44(+0.76%)
Jan 21, 2026	57.53	58.29	57.28	57.91	6,836,458	+0.46(+0.80%)
Jan 20, 2026	57.94	58.10	57.33	57.45	4,421,363	-1.40(-2.38%)
Jan 16, 2026	59.08	59.19	58.73	58.85	2,593,803	-0.08(-0.14%)
Jan 15, 2026	59.33	59.33	58.83	58.93	2,911,525	-0.04(-0.07%)
Jan 14, 2026	59.18	59.22	58.58	58.97	4,208,123	-0.54(-0.91%)
Jan 13, 2026	59.71	59.80	59.29	59.51	3,411,806	-0.21(-0.35%)
Jan 12, 2026	59.27	59.90	59.25	59.72	1,367,067	+0.13(+0.22%)
Jan 09, 2026	59.31	59.73	59.14	59.59	1,827,749	+0.31(+0.52%)
Jan 08, 2026	59.41	59.42	59.07	59.28	2,452,456	-0.15(-0.25%)
Jan 07, 2026	59.42	59.80	59.30	59.43	3,161,985	+0.07(+0.12%)
Jan 06, 2026	59.32	59.45	59.13	59.36	2,397,436	+0.08(+0.13%)
Jan 05, 2026	59.44	59.51	59.21	59.28	2,596,818	+0.21(+0.36%)
Jan 02, 2026	59.62	59.88	58.80	59.07	5,154,983	-0.21(-0.35%)
Dec 31, 2025	59.70	59.74	59.27	59.28	2,384,695	-0.36(-0.60%)
Dec 30, 2025	59.62	59.80	59.60	59.64	1,077,152	-0.07(-0.12%)
Dec 29, 2025	59.64	59.78	59.54	59.71	1,111,554	-0.27(-0.45%)
Dec 26, 2025	60.04	60.17	59.94	59.98	1,113,074	+0.00(+0.00%)
Dec 24, 2025	59.81	60.02	59.76	59.98	1,180,609	+0.19(+0.32%)
Dec 23, 2025	59.28	59.83	59.26	59.79	1,277,555	+0.45(+0.76%)
Dec 22, 2025	59.37	59.41	59.15	59.34	1,648,719	+0.29(+0.49%)
Dec 19, 2025	58.71	59.06	58.67	59.05	2,572,822	+0.65(+1.11%)
Dec 18, 2025	58.40	58.75	58.16	58.40	2,782,241	+0.57(+0.98%)
Dec 17, 2025	58.78	58.78	57.84	57.84	3,782,501	-0.83(-1.41%)
Dec 16, 2025	58.48	58.81	58.24	58.66	3,413,038	-0.02(-0.03%)
Dec 15, 2025	59.22	59.26	58.54	58.68	2,299,384	-0.23(-0.39%)
Dec 12, 2025	59.38	59.51	58.60	58.91	4,171,470	-0.67(-1.12%)
Dec 11, 2025	59.31	59.62	58.89	59.58	3,541,410	-0.07(-0.12%)
Dec 10, 2025	59.38	59.75	59.21	59.65	4,010,554	+0.16(+0.27%)
Dec 09, 2025	59.47	59.65	59.37	59.49	1,356,186	-0.03(-0.05%)
Dec 08, 2025	59.69	59.80	59.29	59.52	1,680,867	-0.12(-0.20%)
Dec 05, 2025	59.64	59.87	59.49	59.64	2,578,966	+0.15(+0.25%)
Dec 04, 2025	59.70	59.70	59.17	59.49	1,966,666	+0.07(+0.12%)
Dec 03, 2025	59.22	59.58	59.05	59.42	2,071,658	+0.02(+0.03%)
Dec 02, 2025	59.43	59.71	59.19	59.40	2,572,269	+0.10(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.