Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 112.39 | 113.55 | 111.42 | 112.18 | 14,114,029 | -1.19(-1.05%) |
Jul 05, 2024 | 114.61 | 114.63 | 112.69 | 113.37 | 12,631,047 | -1.39(-1.21%) |
Jul 03, 2024 | 114.27 | 115.66 | 114.27 | 114.76 | 7,732,954 | +0.58(+0.51%) |
Jul 02, 2024 | 115.90 | 115.94 | 113.49 | 114.18 | 13,326,166 | -0.78(-0.68%) |
Jul 01, 2024 | 115.71 | 116.74 | 114.53 | 114.96 | 11,972,630 | -0.16(-0.14%) |
Jun 28, 2024 | 115.86 | 116.54 | 114.67 | 115.12 | 24,565,940 | +0.22(+0.19%) |
Jun 27, 2024 | 114.99 | 114.99 | 114.11 | 114.90 | 17,576,608 | +0.49(+0.43%) |
Jun 26, 2024 | 114.39 | 114.81 | 113.14 | 114.41 | 15,770,238 | +0.04(+0.03%) |
Jun 25, 2024 | 114.11 | 114.55 | 113.45 | 114.37 | 16,210,698 | +0.32(+0.28%) |
Jun 24, 2024 | 111.64 | 114.53 | 111.64 | 114.05 | 16,266,295 | +3.29(+2.97%) |
Jun 21, 2024 | 111.90 | 112.69 | 110.76 | 110.76 | 52,869,860 | -0.98(-0.88%) |
Jun 20, 2024 | 109.91 | 112.62 | 109.59 | 111.74 | 17,589,160 | +2.36(+2.16%) |
Jun 18, 2024 | 109.03 | 110.72 | 108.80 | 109.38 | 17,762,964 | +1.02(+0.94%) |
Jun 17, 2024 | 109.17 | 109.46 | 108.18 | 108.36 | 21,145,788 | -0.75(-0.69%) |
Jun 14, 2024 | 110.02 | 110.21 | 108.59 | 109.11 | 13,313,550 | -0.93(-0.85%) |
Jun 13, 2024 | 110.84 | 110.86 | 109.72 | 110.04 | 14,501,086 | -0.89(-0.80%) |
Jun 12, 2024 | 113.30 | 113.30 | 110.54 | 110.93 | 13,604,741 | -1.24(-1.11%) |
Jun 11, 2024 | 112.49 | 112.67 | 111.31 | 112.17 | 12,461,186 | -0.91(-0.80%) |
Jun 10, 2024 | 113.06 | 114.22 | 112.70 | 113.08 | 15,244,396 | +0.33(+0.29%) |
Jun 07, 2024 | 113.79 | 114.89 | 112.67 | 112.75 | 13,289,243 | -1.22(-1.07%) |
Jun 06, 2024 | 112.75 | 114.04 | 112.11 | 113.97 | 13,151,778 | +0.85(+0.75%) |
Jun 05, 2024 | 112.89 | 113.19 | 111.48 | 113.12 | 14,862,467 | +0.45(+0.40%) |
Jun 04, 2024 | 113.00 | 113.09 | 110.92 | 112.67 | 19,441,104 | -1.78(-1.56%) |
Jun 03, 2024 | 116.30 | 116.36 | 113.76 | 114.45 | 19,587,016 | -2.81(-2.40%) |
May 31, 2024 | 114.12 | 117.49 | 113.99 | 117.26 | 29,064,224 | +3.27(+2.87%) |
May 30, 2024 | 113.27 | 114.13 | 112.95 | 113.99 | 14,684,519 | +0.36(+0.32%) |
May 29, 2024 | 114.53 | 114.55 | 112.81 | 113.63 | 13,897,992 | -1.23(-1.07%) |
May 28, 2024 | 113.52 | 115.11 | 113.07 | 114.86 | 14,060,247 | +1.44(+1.27%) |
May 24, 2024 | 114.84 | 115.08 | 113.03 | 113.42 | 12,212,951 | -0.09(-0.08%) |
May 23, 2024 | 115.60 | 117.51 | 113.36 | 113.51 | 15,979,271 | -1.97(-1.71%) |
May 22, 2024 | 117.46 | 117.46 | 114.96 | 115.48 | 17,870,608 | -2.37(-2.01%) |
May 21, 2024 | 118.40 | 119.45 | 117.78 | 117.85 | 14,479,470 | -0.82(-0.69%) |
May 20, 2024 | 119.73 | 119.89 | 118.55 | 118.67 | 11,550,995 | -0.97(-0.81%) |
May 17, 2024 | 118.30 | 119.83 | 117.96 | 119.64 | 15,152,667 | +1.77(+1.50%) |
May 16, 2024 | 118.54 | 119.30 | 117.54 | 117.87 | 15,767,179 | -0.71(-0.60%) |
May 15, 2024 | 117.61 | 118.84 | 116.08 | 118.58 | 18,268,986 | +0.91(+0.77%) |
May 14, 2024 | 116.79 | 117.74 | 116.48 | 117.67 | 15,077,235 | +0.71(+0.61%) |
May 13, 2024 | 117.47 | 118.08 | 116.18 | 116.96 | 15,179,298 | -0.05(-0.04%) |
May 10, 2024 | 117.58 | 117.70 | 116.63 | 117.01 | 13,759,021 | -0.48(-0.41%) |
May 09, 2024 | 115.26 | 117.58 | 115.25 | 117.49 | 17,705,476 | +2.27(+1.97%) |
May 08, 2024 | 114.78 | 116.01 | 114.48 | 115.21 | 19,110,956 | -0.02(-0.02%) |
May 07, 2024 | 116.33 | 116.63 | 115.00 | 115.23 | 30,362,366 | -0.58(-0.50%) |
May 06, 2024 | 115.73 | 117.39 | 115.46 | 115.81 | 31,771,854 | +0.74(+0.65%) |
May 03, 2024 | 115.06 | 115.14 | 113.21 | 115.06 | 28,278,620 | -0.24(-0.21%) |
May 02, 2024 | 115.32 | 116.31 | 114.97 | 115.30 | 25,751,972 | +0.21(+0.18%) |