Direxion Daily FTSE China Bull 3X ETF (NY:YINN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	34.68	34.96	33.88	34.22	1,264,925	-0.59(-1.69%)
Mar 11, 2026	35.00	35.16	34.31	34.81	1,956,479	-0.64(-1.81%)
Mar 10, 2026	35.34	36.86	34.90	35.45	2,521,758	+0.28(+0.80%)
Mar 09, 2026	33.83	35.37	33.30	35.17	3,391,409	+1.82(+5.46%)
Mar 06, 2026	32.92	33.86	32.64	33.35	2,586,742	+0.57(+1.74%)
Mar 05, 2026	32.55	33.36	32.07	32.78	3,178,689	-1.79(-5.18%)
Mar 04, 2026	34.31	34.80	33.55	34.57	3,560,788	+0.45(+1.32%)
Mar 03, 2026	33.29	34.54	32.01	34.12	5,838,749	-2.49(-6.80%)
Mar 02, 2026	35.36	36.94	35.24	36.61	2,170,398	-1.25(-3.30%)
Feb 27, 2026	37.92	38.26	37.57	37.86	1,167,111	-0.32(-0.84%)
Feb 26, 2026	38.37	38.76	37.35	38.18	4,434,114	-3.35(-8.07%)
Feb 25, 2026	41.31	41.64	40.51	41.53	1,535,357	+0.21(+0.51%)
Feb 24, 2026	40.60	41.70	40.38	41.32	1,374,744	-1.03(-2.43%)
Feb 23, 2026	43.35	43.72	42.10	42.35	1,468,930	-0.39(-0.91%)
Feb 20, 2026	40.05	42.77	39.95	42.74	2,646,353	+0.58(+1.38%)
Feb 19, 2026	42.16	42.34	41.44	42.16	1,126,589	-0.42(-0.99%)
Feb 18, 2026	42.68	43.13	42.34	42.58	860,473	+0.61(+1.45%)
Feb 17, 2026	41.55	42.36	40.91	41.97	1,950,954	+0.58(+1.40%)
Feb 13, 2026	40.74	41.88	40.56	41.39	2,067,513	-1.04(-2.45%)
Feb 12, 2026	44.29	44.30	41.82	42.43	2,606,051	-2.83(-6.25%)
Feb 11, 2026	44.71	45.40	43.82	45.26	1,031,990	-0.20(-0.44%)
Feb 10, 2026	45.02	45.95	44.63	45.46	829,676	+0.44(+0.98%)
Feb 09, 2026	44.07	45.22	43.82	45.02	1,564,397	+0.58(+1.31%)
Feb 06, 2026	43.05	44.51	43.05	44.44	2,345,180	+3.19(+7.73%)
Feb 05, 2026	42.40	43.00	41.13	41.25	3,213,630	-0.26(-0.63%)
Feb 04, 2026	42.98	42.98	40.84	41.51	2,870,907	-1.49(-3.47%)
Feb 03, 2026	43.00	43.58	41.88	43.00	3,080,805	-1.45(-3.26%)
Feb 02, 2026	44.40	45.05	44.09	44.45	2,252,864	-1.67(-3.62%)
Jan 30, 2026	47.68	48.20	45.12	46.12	3,392,092	-4.29(-8.51%)
Jan 29, 2026	51.17	51.78	48.27	50.41	3,114,171	+1.06(+2.15%)
Jan 28, 2026	49.74	49.95	48.65	49.35	1,921,404	+1.89(+3.98%)
Jan 27, 2026	47.31	47.67	46.88	47.46	1,485,391	+1.77(+3.87%)
Jan 26, 2026	45.31	46.20	45.10	45.69	1,535,859	+0.03(+0.07%)
Jan 23, 2026	45.22	45.81	44.76	45.66	1,248,329	-0.14(-0.31%)
Jan 22, 2026	45.90	46.56	45.69	45.80	2,221,103	+0.36(+0.79%)
Jan 21, 2026	45.23	46.10	44.54	45.44	2,620,163	+1.50(+3.41%)
Jan 20, 2026	44.50	45.24	43.81	43.94	1,701,584	-1.39(-3.07%)
Jan 16, 2026	46.17	46.28	44.64	45.33	3,355,718	-2.63(-5.48%)
Jan 15, 2026	47.59	48.66	46.78	47.96	1,406,131	-0.09(-0.19%)
Jan 14, 2026	47.53	48.20	47.26	48.05	1,638,636	-0.85(-1.74%)
Jan 13, 2026	49.30	49.70	48.15	48.90	1,546,474	-1.44(-2.86%)
Jan 12, 2026	47.41	50.45	47.41	50.34	3,697,126	+4.53(+9.89%)
Jan 09, 2026	45.54	45.95	44.76	45.81	2,007,957	-0.24(-0.52%)
Jan 08, 2026	44.58	46.11	44.47	46.05	1,820,096	+0.42(+0.92%)
Jan 07, 2026	46.32	46.40	45.56	45.63	1,885,562	-2.42(-5.04%)
Jan 06, 2026	48.61	49.14	47.96	48.05	1,715,419	+0.05(+0.10%)
Jan 05, 2026	46.14	48.05	45.65	48.00	2,308,895	+0.28(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.