Aftermath Silver Ltd Ord (OP:AAGFF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5774	0.5844	0.5441	0.5700	747,252	-0.03(-5.58%)
Apr 01, 2026	0.6000	0.6270	0.5900	0.6037	429,314	+0.01(+2.18%)
Mar 31, 2026	0.5640	0.5974	0.5300	0.5908	540,864	+0.05(+8.62%)
Mar 30, 2026	0.5850	0.5850	0.5300	0.5439	380,782	-0.00(-0.48%)
Mar 27, 2026	0.5422	0.5700	0.5192	0.5465	330,107	+0.02(+3.48%)
Mar 26, 2026	0.5600	0.5846	0.5181	0.5281	904,384	-0.03(-5.70%)
Mar 25, 2026	0.5641	0.5941	0.5300	0.5600	545,183	+0.02(+4.48%)
Mar 24, 2026	0.5300	0.5560	0.5154	0.5360	510,107	+0.01(+2.60%)
Mar 23, 2026	0.4942	0.5332	0.4520	0.5224	1,167,561	+0.04(+7.49%)
Mar 20, 2026	0.5000	0.5250	0.4750	0.4860	1,281,197	-0.04(-7.81%)
Mar 19, 2026	0.5410	0.5410	0.4966	0.5272	2,024,439	-0.04(-6.44%)
Mar 18, 2026	0.6000	0.6000	0.5600	0.5635	1,002,723	-0.05(-8.60%)
Mar 17, 2026	0.6300	0.6340	0.5976	0.6165	486,518	+0.02(+2.75%)
Mar 16, 2026	0.5875	0.6660	0.5850	0.6000	1,125,284	-0.05(-7.48%)
Mar 13, 2026	0.7190	0.7190	0.6400	0.6485	894,221	-0.07(-10.06%)
Mar 12, 2026	0.7900	0.8000	0.7201	0.7210	769,574	-0.07(-8.73%)
Mar 11, 2026	0.7900	0.7945	0.7456	0.7900	1,580,119	-0.01(-1.13%)
Mar 10, 2026	0.7239	0.8200	0.7118	0.7990	2,535,472	+0.11(+16.25%)
Mar 09, 2026	0.6900	0.7190	0.6400	0.6873	928,940	-0.01(-0.84%)
Mar 06, 2026	0.6705	0.7148	0.6600	0.6931	555,767	+0.01(+1.91%)
Mar 05, 2026	0.7351	0.7500	0.6700	0.6801	481,011	-0.05(-6.95%)
Mar 04, 2026	0.7723	0.8000	0.7218	0.7309	625,575	-0.05(-6.21%)
Mar 03, 2026	0.8101	0.8330	0.7500	0.7793	695,345	-0.10(-10.94%)
Mar 02, 2026	0.9155	0.9200	0.8300	0.8750	701,465	-0.03(-3.41%)
Feb 27, 2026	0.8778	0.9065	0.8545	0.9059	800,188	+0.04(+4.13%)
Feb 26, 2026	0.8500	0.8883	0.8000	0.8700	1,036,921	+0.06(+7.41%)
Feb 25, 2026	0.8270	0.8600	0.8056	0.8100	699,974	-0.01(-1.82%)
Feb 24, 2026	0.7800	0.8449	0.7600	0.8250	462,691	+0.03(+3.90%)
Feb 23, 2026	0.7675	0.8293	0.7580	0.7940	623,550	+0.02(+2.45%)
Feb 20, 2026	0.7199	0.7750	0.6600	0.7750	858,894	+0.10(+15.07%)
Feb 19, 2026	0.6570	0.6797	0.6531	0.6735	476,836	+0.01(+1.92%)
Feb 18, 2026	0.6672	0.6779	0.6350	0.6608	542,341	+0.03(+4.06%)
Feb 17, 2026	0.6500	0.6875	0.6250	0.6350	1,352,963	-0.05(-7.04%)
Feb 13, 2026	0.6790	0.7000	0.6580	0.6831	857,284	-0.01(-1.71%)
Feb 12, 2026	0.7200	0.8000	0.6900	0.6950	979,635	-0.09(-10.92%)
Feb 11, 2026	0.8000	0.8000	0.7400	0.7802	386,016	-0.00(-0.48%)
Feb 10, 2026	0.8000	0.8000	0.7565	0.7840	364,844	-0.01(-1.02%)
Feb 09, 2026	0.7400	0.7999	0.7390	0.7921	936,709	+0.05(+7.19%)
Feb 06, 2026	0.7300	0.7390	0.7000	0.7390	735,834	+0.05(+7.93%)
Feb 05, 2026	0.7501	0.7609	0.6789	0.6847	1,343,390	-0.11(-13.62%)
Feb 04, 2026	0.8250	0.8409	0.7500	0.7927	949,779	-0.01(-0.90%)
Feb 03, 2026	0.7478	0.8000	0.7100	0.7999	1,957,574	+0.10(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.