Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7460 | 0.8168 | 0.7460 | 0.7999 | 57,558 | +0.04(+5.25%) |
Oct 17, 2024 | 0.7948 | 0.8000 | 0.7400 | 0.7600 | 132,496 | -0.03(-3.21%) |
Oct 16, 2024 | 0.7881 | 0.7961 | 0.7700 | 0.7852 | 16,304 | +0.01(+1.89%) |
Oct 15, 2024 | 0.7824 | 0.7900 | 0.7461 | 0.7706 | 65,888 | -0.05(-5.88%) |
Oct 14, 2024 | 0.7940 | 0.8187 | 0.7725 | 0.8187 | 47,960 | +0.03(+4.29%) |
Oct 11, 2024 | 0.7870 | 0.7940 | 0.7100 | 0.7850 | 172,869 | +0.00(+0.00%) |
Oct 10, 2024 | 0.7700 | 0.7940 | 0.7700 | 0.7850 | 35,617 | -0.00(-0.47%) |
Oct 09, 2024 | 0.8100 | 0.8120 | 0.7500 | 0.7887 | 99,110 | +0.01(+0.99%) |
Oct 08, 2024 | 0.8174 | 0.8398 | 0.7400 | 0.7810 | 141,753 | -0.06(-7.01%) |
Oct 07, 2024 | 0.8500 | 0.8549 | 0.7626 | 0.8399 | 109,270 | +0.02(+2.43%) |
Oct 04, 2024 | 0.8245 | 0.8250 | 0.8088 | 0.8200 | 67,681 | -0.01(-0.61%) |
Oct 03, 2024 | 0.7904 | 0.8600 | 0.7904 | 0.8250 | 79,967 | +0.03(+3.80%) |
Oct 02, 2024 | 0.8000 | 0.8260 | 0.7500 | 0.7948 | 279,885 | -0.01(-0.65%) |
Oct 01, 2024 | 0.8485 | 0.8485 | 0.7900 | 0.8000 | 110,387 | -0.03(-3.90%) |
Sep 30, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8325 | 172,410 | -0.02(-2.06%) |
Sep 27, 2024 | 0.8700 | 0.8850 | 0.8400 | 0.8500 | 167,767 | -0.04(-3.95%) |
Sep 26, 2024 | 0.8706 | 0.9037 | 0.8500 | 0.8850 | 167,151 | -0.01(-0.57%) |
Sep 25, 2024 | 0.9101 | 0.9790 | 0.8750 | 0.8901 | 73,601 | -0.05(-5.78%) |
Sep 24, 2024 | 1.000 | 1.020 | 0.9300 | 0.9447 | 97,049 | -0.05(-4.58%) |
Sep 23, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9900 | 42,232 | +0.01(+1.02%) |
Sep 20, 2024 | 0.9600 | 0.9900 | 0.9449 | 0.9800 | 147,477 | +0.00(+0.00%) |
Sep 19, 2024 | 0.9250 | 1.020 | 0.9120 | 0.9800 | 171,933 | +0.07(+7.69%) |
Sep 18, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 215,796 | +0.01(+1.11%) |
Sep 17, 2024 | 0.9900 | 0.9900 | 0.8955 | 0.9000 | 195,333 | -0.06(-6.30%) |
Sep 16, 2024 | 0.9701 | 1.000 | 0.9420 | 0.9605 | 92,612 | -0.02(-1.99%) |
Sep 13, 2024 | 0.9950 | 1.000 | 0.9751 | 0.9800 | 44,605 | -0.01(-1.01%) |
Sep 12, 2024 | 0.9800 | 0.9978 | 0.9500 | 0.9900 | 52,322 | +0.01(+1.02%) |
Sep 11, 2024 | 0.9027 | 1.000 | 0.9027 | 0.9800 | 42,883 | +0.00(+0.00%) |
Sep 10, 2024 | 0.9900 | 0.9950 | 0.9800 | 0.9800 | 18,198 | +0.01(+0.74%) |
Sep 09, 2024 | 0.9660 | 1.000 | 0.9600 | 0.9728 | 154,426 | +0.05(+5.74%) |
Sep 06, 2024 | 0.9700 | 0.9750 | 0.8650 | 0.9200 | 131,792 | -0.04(-4.66%) |
Sep 05, 2024 | 0.9695 | 0.9750 | 0.9427 | 0.9650 | 35,237 | +0.01(+0.52%) |
Sep 04, 2024 | 0.9200 | 0.9650 | 0.9200 | 0.9600 | 34,950 | +0.02(+2.13%) |
Sep 03, 2024 | 0.9000 | 0.9582 | 0.9000 | 0.9400 | 137,978 | -0.02(-1.90%) |
Aug 30, 2024 | 0.9120 | 0.9700 | 0.8900 | 0.9582 | 154,591 | +0.02(+2.01%) |
Aug 29, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9393 | 319,829 | +0.01(+1.11%) |
Aug 28, 2024 | 0.9463 | 0.9463 | 0.8900 | 0.9290 | 148,776 | +0.01(+0.98%) |
Aug 27, 2024 | 0.9750 | 1.030 | 0.8863 | 0.9200 | 472,721 | -0.18(-16.36%) |
Aug 26, 2024 | 1.130 | 1.170 | 1.070 | 1.100 | 155,171 | -0.06(-5.17%) |
Aug 23, 2024 | 1.180 | 1.180 | 1.135 | 1.160 | 9,072 | +0.02(+1.75%) |
Aug 22, 2024 | 1.130 | 1.150 | 1.100 | 1.140 | 21,595 | +0.01(+0.88%) |
Aug 21, 2024 | 1.080 | 1.150 | 1.080 | 1.130 | 32,340 | +0.03(+2.73%) |
Aug 20, 2024 | 1.105 | 1.140 | 1.080 | 1.100 | 175,731 | -0.01(-0.90%) |
Aug 19, 2024 | 1.210 | 1.232 | 1.110 | 1.110 | 173,580 | -0.10(-8.26%) |
Aug 16, 2024 | 1.050 | 1.210 | 1.040 | 1.210 | 239,451 | +0.16(+15.24%) |
Aug 15, 2024 | 1.080 | 1.140 | 1.040 | 1.050 | 299,418 | -0.02(-1.87%) |
Aug 14, 2024 | 1.140 | 1.140 | 1.040 | 1.070 | 450,683 | +0.02(+1.90%) |
Aug 13, 2024 | 1.060 | 1.110 | 1.000 | 1.050 | 367,814 | +0.02(+1.94%) |
Aug 12, 2024 | 0.9900 | 1.100 | 0.9452 | 1.030 | 333,419 | +0.08(+8.42%) |
Aug 09, 2024 | 0.9200 | 0.9900 | 0.9000 | 0.9500 | 346,074 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9300 | 0.9793 | 0.9100 | 0.9500 | 88,416 | +0.07(+7.95%) |
Aug 07, 2024 | 0.9300 | 0.9710 | 0.8800 | 0.8800 | 345,418 | -0.05(-5.38%) |
Aug 06, 2024 | 0.8971 | 0.9800 | 0.8749 | 0.9300 | 267,269 | +0.04(+4.49%) |
Aug 05, 2024 | 0.9800 | 1.070 | 0.8250 | 0.8900 | 581,870 | -0.18(-16.82%) |
Aug 02, 2024 | 1.080 | 1.100 | 1.030 | 1.070 | 78,548 | -0.01(-1.38%) |