Americann Inc (OP:ACAN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0001	0.0001	0.0001	0.0001	1,300	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	625	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	5,700	+0.00(+0.00%)
Jan 29, 2026				0.0001	0	+0.00(+0.00%)
Jan 27, 2026				0.0001	0	-0.00(-50.00%)
Jan 23, 2026				0.0002	0	+0.00(+100.00%)
Jan 22, 2026	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	10,001	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	12,300	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0001	0.0001	0.0001	3,020	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	307	+0.00(+0.00%)
Jan 12, 2026				0.0001	42	+0.00(+0.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Jan 07, 2026				0.0001	0	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	155	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	510	+0.00(+0.00%)
Dec 31, 2025				0.0001	0	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0113	0.0001	0.0001	9,028	+0.00(+0.00%)
Dec 24, 2025				0.0001	0	+0.00(+0.00%)
Dec 19, 2025				0.0001	1,000	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 16, 2025				0.0001	0	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0113	0.0001	0.0001	10,600	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	31,665	-0.00(-50.00%)
Dec 03, 2025				0.0002	0	-0.00(-33.33%)
Dec 02, 2025	0.0003	0.0003	0.0003	0.0003	568	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.