Agronomics Ltd (OP:AGNMF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0837	0.0900	0.0837	0.0837	11,000	-0.00(-5.32%)
Dec 30, 2025	0.0884	0.0884	0.0884	0.0884	1,500	-0.00(-4.43%)
Dec 29, 2025	0.0925	0.0925	0.0925	0.0925	3,000	+0.01(+8.82%)
Dec 26, 2025	0.0850	0.0850	0.0850	0.0850	140	+0.01(+21.43%)
Dec 24, 2025	0.0850	0.0850	0.0700	0.0700	10,000	-0.00(-6.67%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0750	40,000	-0.01(-11.76%)
Dec 22, 2025	0.0847	0.1000	0.0730	0.0850	8,368	+0.00(+0.00%)
Dec 19, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Dec 17, 2025				0.0850	0	+0.01(+6.25%)
Dec 15, 2025				0.0800	0	-0.01(-5.88%)
Dec 11, 2025				0.0850	34	-0.00(-2.97%)
Dec 05, 2025				0.0876	0	+0.01(+19.67%)
Dec 04, 2025	0.0731	0.0732	0.0731	0.0732	5,555	-0.03(-26.28%)
Dec 03, 2025	0.0993	0.1000	0.0993	0.0993	21,000	+0.01(+10.33%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-2.17%)
Dec 01, 2025	0.1000	0.1000	0.0920	0.0920	300	+0.00(+2.22%)
Nov 26, 2025				0.0900	0	-0.01(-5.26%)
Nov 24, 2025				0.0950	0	-0.00(-0.11%)
Nov 21, 2025	0.0951	0.1100	0.0951	0.0951	100,475	-0.00(-4.90%)
Nov 20, 2025	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+11.11%)
Nov 18, 2025				0.0900	0	-0.01(-10.98%)
Nov 17, 2025	0.1010	0.1050	0.1010	0.1011	34,957	+0.00(+1.00%)
Nov 13, 2025				0.1001	0	-0.01(-9.00%)
Nov 11, 2025				0.1100	0	+0.01(+4.76%)
Nov 10, 2025	0.1030	0.1100	0.0766	0.1050	32,000	+0.00(+1.84%)
Nov 06, 2025				0.1031	0	-0.01(-6.27%)
Nov 05, 2025	0.1050	0.1100	0.1000	0.1100	62,720	+0.01(+15.06%)
Nov 04, 2025	0.0956	0.1185	0.0956	0.0956	15,000	-0.01(-13.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.