Ameramex Intl Inc (OP:AMMX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1900	0.1900	0.1700	0.1700	113,785	-0.00(-1.16%)
Feb 13, 2026	0.1717	0.1913	0.1700	0.1720	40,095	+0.00(+1.06%)
Feb 12, 2026	0.1642	0.1771	0.1642	0.1702	58,360	-0.01(-4.38%)
Feb 11, 2026	0.1740	0.1840	0.1740	0.1780	35,681	+0.02(+10.83%)
Feb 10, 2026	0.1619	0.1680	0.1600	0.1606	49,538	+0.01(+3.61%)
Feb 09, 2026	0.1530	0.1640	0.1496	0.1550	99,212	+0.01(+7.64%)
Feb 06, 2026	0.1440	0.1440	0.1440	0.1440	8,300	+0.00(+1.84%)
Feb 04, 2026				0.1414	0	+0.00(+1.00%)
Feb 02, 2026				0.1400	0	+0.01(+5.66%)
Jan 29, 2026				0.1325	0	+0.00(+0.08%)
Jan 21, 2026				0.1324	0	-0.01(-8.69%)
Jan 16, 2026				0.1450	50	+0.01(+10.43%)
Jan 15, 2026	0.1400	0.1470	0.1313	0.1313	52,000	+0.01(+9.42%)
Jan 14, 2026	0.1350	0.1350	0.1200	0.1200	6,100	-0.01(-7.69%)
Jan 08, 2026				0.1300	0	+0.02(+18.18%)
Jan 06, 2026				0.1100	0	+0.00(+0.00%)
Jan 05, 2026	0.1120	0.1120	0.1100	0.1100	2,938	-0.01(-12.00%)
Jan 02, 2026	0.1250	0.1250	0.1250	0.1250	6,250	+0.01(+11.61%)
Dec 31, 2025	0.1120	0.1200	0.1120	0.1120	200	+0.00(+1.82%)
Dec 29, 2025				0.1100	0	-0.00(-0.36%)
Dec 26, 2025	0.1122	0.1122	0.1100	0.1104	47,900	-0.01(-6.04%)
Dec 23, 2025				0.1175	0	-0.01(-6.00%)
Dec 22, 2025	0.1320	0.1320	0.1250	0.1250	29,001	-0.01(-5.30%)
Dec 15, 2025				0.1320	0	-0.01(-4.21%)
Dec 11, 2025				0.1378	0	-0.01(-8.13%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+6.31%)
Dec 04, 2025				0.1411	0	+0.00(+0.00%)
Dec 02, 2025				0.1411	0	-0.00(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.