(OP:ARLSF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4409	0.4934	0.4328	0.4934	20,134	+0.04(+7.71%)
Dec 30, 2025	0.4873	0.5060	0.4328	0.4581	34,329	-0.04(-8.75%)
Dec 29, 2025	0.4853	0.5300	0.4828	0.5020	12,179	-0.03(-5.28%)
Dec 26, 2025	0.4900	0.5300	0.4700	0.5300	9,720	+0.05(+10.42%)
Dec 24, 2025	0.5000	0.5030	0.4800	0.4800	5,100	-0.02(-4.38%)
Dec 23, 2025	0.4732	0.5020	0.4732	0.5020	32,135	+0.01(+2.45%)
Dec 22, 2025	0.4708	0.4900	0.4320	0.4900	122,405	+0.00(+0.60%)
Dec 19, 2025	0.4900	0.5000	0.4610	0.4871	26,700	-0.02(-3.81%)
Dec 18, 2025	0.4991	0.5240	0.4761	0.5064	17,670	+0.02(+3.58%)
Dec 17, 2025	0.5311	0.5311	0.4540	0.4889	14,103	-0.02(-3.72%)
Dec 16, 2025	0.4978	0.5311	0.4978	0.5078	576	+0.00(+0.38%)
Dec 15, 2025	0.5240	0.5311	0.4830	0.5059	43,977	-0.03(-4.74%)
Dec 12, 2025	0.4820	0.5311	0.4820	0.5311	16,300	+0.03(+6.22%)
Dec 11, 2025	0.4999	0.5280	0.4646	0.5000	14,075	-0.03(-5.84%)
Dec 10, 2025	0.5500	0.5500	0.5070	0.5310	21,060	-0.02(-2.93%)
Dec 09, 2025	0.4856	0.5470	0.4286	0.5470	43,976	+0.04(+7.05%)
Dec 08, 2025	0.4391	0.5110	0.4213	0.5110	16,880	+0.06(+13.56%)
Dec 05, 2025	0.4497	0.4680	0.4284	0.4500	52,602	+0.00(+0.07%)
Dec 04, 2025	0.4497	0.4497	0.4161	0.4497	7,029	+0.01(+3.14%)
Dec 03, 2025	0.3587	0.4497	0.3510	0.4360	25,364	+0.02(+3.86%)
Dec 02, 2025	0.4192	0.4200	0.3500	0.4198	33,975	-0.01(-3.27%)
Dec 01, 2025	0.4350	0.4350	0.3906	0.4340	12,300	+0.02(+4.58%)
Nov 28, 2025	0.4100	0.4200	0.4100	0.4150	16,100	+0.01(+1.57%)
Nov 26, 2025	0.4199	0.4200	0.4000	0.4086	37,850	-0.01(-2.71%)
Nov 25, 2025	0.2967	0.4200	0.2681	0.4200	11,699	+0.15(+57.66%)
Nov 24, 2025	0.3150	0.3179	0.2522	0.2664	70,450	-0.04(-12.66%)
Nov 21, 2025	0.3890	0.3890	0.2640	0.3050	140,417	-0.07(-17.81%)
Nov 20, 2025	0.3500	0.4000	0.3500	0.3711	17,828	-0.05(-11.98%)
Nov 19, 2025	0.4383	0.4383	0.4184	0.4216	1,375	+0.01(+1.98%)
Nov 18, 2025	0.4272	0.4630	0.4020	0.4134	32,024	-0.05(-10.13%)
Nov 17, 2025	0.4237	0.4607	0.4237	0.4600	3,000	+0.01(+1.10%)
Nov 14, 2025	0.4573	0.4700	0.4337	0.4550	33,650	-0.02(-4.47%)
Nov 13, 2025	0.4721	0.4763	0.4361	0.4763	44,531	+0.01(+1.36%)
Nov 12, 2025	0.4944	0.4950	0.4337	0.4699	21,530	+0.03(+8.02%)
Nov 11, 2025	0.4875	0.4920	0.4350	0.4350	28,220	-0.06(-12.28%)
Nov 10, 2025	0.4549	0.4959	0.4320	0.4959	20,850	+0.00(+0.00%)
Nov 07, 2025	0.4820	0.4960	0.4390	0.4959	152,417	+0.01(+1.20%)
Nov 06, 2025	0.5162	0.5162	0.4693	0.4900	25,257	-0.02(-3.66%)
Nov 05, 2025	0.5150	0.5282	0.5065	0.5086	9,610	-0.03(-6.08%)
Nov 04, 2025	0.5600	0.5600	0.5415	0.5415	6,100	-0.04(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.