Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 16.13 | 16.20 | 16.10 | 16.15 | 227,332 | -0.08(-0.49%) |
Oct 04, 2024 | 16.20 | 16.23 | 16.10 | 16.23 | 57,485 | -0.17(-1.04%) |
Oct 03, 2024 | 16.44 | 16.44 | 16.29 | 16.40 | 40,705 | -0.23(-1.38%) |
Oct 02, 2024 | 16.56 | 16.64 | 16.54 | 16.63 | 49,016 | +0.03(+0.16%) |
Oct 01, 2024 | 16.83 | 16.83 | 16.50 | 16.60 | 48,505 | -0.20(-1.17%) |
Sep 30, 2024 | 16.80 | 16.85 | 16.71 | 16.80 | 44,175 | -0.01(-0.06%) |
Sep 27, 2024 | 16.83 | 16.88 | 16.77 | 16.81 | 45,103 | -0.20(-1.18%) |
Sep 26, 2024 | 16.96 | 17.03 | 16.94 | 17.01 | 147,013 | +0.23(+1.37%) |
Sep 25, 2024 | 16.94 | 17.00 | 16.78 | 16.78 | 118,897 | +0.01(+0.06%) |
Sep 24, 2024 | 16.65 | 16.79 | 16.61 | 16.77 | 55,170 | +0.10(+0.60%) |
Sep 23, 2024 | 16.65 | 16.77 | 16.64 | 16.67 | 46,155 | +0.12(+0.71%) |
Sep 20, 2024 | 16.56 | 16.57 | 16.43 | 16.55 | 56,189 | -0.04(-0.23%) |
Sep 19, 2024 | 16.46 | 16.63 | 16.46 | 16.59 | 63,028 | +0.40(+2.47%) |
Sep 18, 2024 | 16.34 | 16.46 | 16.16 | 16.19 | 144,393 | -0.13(-0.82%) |
Sep 17, 2024 | 16.32 | 16.42 | 16.28 | 16.32 | 79,915 | +0.18(+1.14%) |
Sep 16, 2024 | 16.06 | 16.17 | 16.02 | 16.14 | 69,937 | +0.17(+1.06%) |
Sep 13, 2024 | 15.90 | 16.04 | 15.85 | 15.97 | 131,612 | +0.22(+1.40%) |
Sep 12, 2024 | 15.63 | 15.77 | 15.57 | 15.75 | 118,907 | +0.27(+1.74%) |
Sep 11, 2024 | 15.46 | 15.52 | 15.24 | 15.48 | 69,225 | +0.05(+0.32%) |
Sep 10, 2024 | 15.42 | 15.50 | 15.31 | 15.43 | 119,330 | -0.10(-0.64%) |
Sep 09, 2024 | 15.54 | 15.56 | 15.44 | 15.53 | 105,370 | +0.06(+0.39%) |
Sep 06, 2024 | 15.77 | 15.80 | 15.44 | 15.47 | 119,272 | -0.24(-1.53%) |
Sep 05, 2024 | 15.83 | 15.90 | 15.64 | 15.71 | 133,947 | -0.19(-1.19%) |
Sep 04, 2024 | 15.95 | 15.99 | 15.84 | 15.90 | 59,918 | -0.09(-0.57%) |
Sep 03, 2024 | 16.27 | 16.27 | 15.97 | 15.99 | 38,944 | -0.08(-0.50%) |
Aug 30, 2024 | 16.03 | 16.10 | 16.00 | 16.07 | 87,543 | +0.10(+0.59%) |
Aug 29, 2024 | 15.92 | 16.04 | 15.89 | 15.97 | 285,096 | +0.20(+1.24%) |
Aug 28, 2024 | 15.78 | 15.88 | 15.72 | 15.78 | 50,067 | +0.08(+0.51%) |
Aug 27, 2024 | 15.68 | 15.76 | 15.64 | 15.70 | 40,902 | +0.06(+0.38%) |
Aug 26, 2024 | 15.71 | 15.73 | 15.64 | 15.64 | 48,710 | -0.01(-0.06%) |
Aug 23, 2024 | 15.42 | 15.76 | 15.38 | 15.65 | 61,580 | +0.34(+2.22%) |
Aug 22, 2024 | 15.42 | 15.42 | 15.26 | 15.31 | 62,612 | +0.00(+0.00%) |
Aug 21, 2024 | 15.17 | 15.31 | 15.14 | 15.31 | 196,239 | +0.11(+0.72%) |
Aug 20, 2024 | 15.17 | 15.23 | 15.13 | 15.20 | 53,384 | +0.05(+0.33%) |
Aug 19, 2024 | 14.94 | 15.15 | 14.94 | 15.15 | 78,792 | +0.30(+2.02%) |
Aug 16, 2024 | 14.79 | 14.87 | 14.73 | 14.85 | 105,808 | +0.12(+0.81%) |
Aug 15, 2024 | 14.84 | 14.84 | 14.73 | 14.73 | 79,929 | -0.08(-0.57%) |
Aug 14, 2024 | 14.90 | 14.95 | 14.80 | 14.81 | 44,986 | +0.12(+0.78%) |
Aug 13, 2024 | 14.52 | 14.70 | 14.51 | 14.70 | 153,008 | +0.25(+1.73%) |
Aug 12, 2024 | 14.49 | 14.52 | 14.44 | 14.45 | 76,833 | -0.06(-0.41%) |
Aug 09, 2024 | 14.37 | 14.54 | 14.36 | 14.51 | 72,790 | +0.11(+0.76%) |
Aug 08, 2024 | 14.23 | 14.45 | 14.23 | 14.40 | 197,929 | +0.25(+1.77%) |
Aug 07, 2024 | 14.40 | 14.48 | 14.15 | 14.15 | 234,032 | +0.07(+0.50%) |
Aug 06, 2024 | 13.85 | 14.16 | 13.85 | 14.08 | 186,699 | -0.05(-0.35%) |
Aug 05, 2024 | 14.00 | 14.20 | 13.98 | 14.13 | 124,045 | -0.11(-0.77%) |
Aug 02, 2024 | 14.31 | 14.31 | 14.14 | 14.24 | 83,388 | -0.31(-2.13%) |