1911 Gold Corp (OP:AUMBF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6600	0.7158	0.6600	0.7020	679,761	-0.04(-5.77%)
Apr 01, 2026	0.7435	0.7641	0.7130	0.7450	767,615	+0.05(+6.43%)
Mar 31, 2026	0.6450	0.7000	0.6200	0.7000	715,679	+0.08(+12.98%)
Mar 30, 2026	0.6753	0.6753	0.6151	0.6196	516,739	-0.03(-5.11%)
Mar 27, 2026	0.6479	0.6734	0.6165	0.6530	463,749	+0.01(+2.03%)
Mar 26, 2026	0.6800	0.6928	0.6280	0.6400	889,394	-0.05(-7.63%)
Mar 25, 2026	0.7000	0.7080	0.6800	0.6929	458,454	+0.02(+3.19%)
Mar 24, 2026	0.6489	0.6850	0.6200	0.6715	422,305	+0.01(+1.74%)
Mar 23, 2026	0.6300	0.7100	0.5900	0.6600	1,103,856	+0.06(+10.91%)
Mar 20, 2026	0.6170	0.6228	0.5711	0.5951	975,996	-0.01(-2.09%)
Mar 19, 2026	0.6170	0.6170	0.5700	0.6078	1,759,296	-0.04(-5.77%)
Mar 18, 2026	0.7000	0.7040	0.6336	0.6450	1,422,044	-0.06(-8.37%)
Mar 17, 2026	0.7250	0.7649	0.7039	0.7039	547,777	-0.04(-5.88%)
Mar 16, 2026	0.7200	0.7850	0.7162	0.7479	678,076	-0.01(-1.66%)
Mar 13, 2026	0.8035	0.8100	0.7392	0.7605	1,483,782	-0.06(-7.07%)
Mar 12, 2026	0.8500	0.8800	0.8071	0.8184	403,887	-0.04(-4.84%)
Mar 11, 2026	0.9221	0.9221	0.8487	0.8600	329,258	-0.04(-4.44%)
Mar 10, 2026	0.9000	0.9356	0.8678	0.9000	578,124	+0.06(+6.90%)
Mar 09, 2026	0.8745	0.8745	0.7891	0.8419	647,731	-0.02(-2.34%)
Mar 06, 2026	0.8400	0.8750	0.8200	0.8621	725,637	+0.02(+2.31%)
Mar 05, 2026	0.9100	0.9270	0.8121	0.8426	979,129	-0.06(-6.38%)
Mar 04, 2026	0.9310	0.9847	0.8910	0.9000	734,277	-0.04(-3.75%)
Mar 03, 2026	0.9500	1.010	0.8950	0.9351	1,166,095	-0.08(-7.87%)
Mar 02, 2026	1.000	1.030	0.9500	1.015	2,125,599	+0.10(+11.54%)
Feb 27, 2026	0.8465	0.9300	0.8465	0.9100	965,048	+0.06(+7.45%)
Feb 26, 2026	0.8445	0.8600	0.8100	0.8469	857,243	+0.01(+0.97%)
Feb 25, 2026	0.8575	0.8845	0.8250	0.8388	797,731	+0.01(+1.19%)
Feb 24, 2026	0.8143	0.8409	0.7851	0.8289	647,471	-0.00(-0.13%)
Feb 23, 2026	0.8237	0.8523	0.8100	0.8300	1,468,478	+0.03(+4.40%)
Feb 20, 2026	0.7800	0.8100	0.7326	0.7950	1,292,543	+0.04(+4.96%)
Feb 19, 2026	0.7700	0.8000	0.7348	0.7574	668,126	-0.01(-1.20%)
Feb 18, 2026	0.6650	0.7666	0.6650	0.7666	1,508,126	+0.08(+11.51%)
Feb 17, 2026	0.7000	0.7024	0.6600	0.6875	1,440,128	-0.00(-0.19%)
Feb 13, 2026	0.7029	0.7255	0.6600	0.6888	1,493,547	-0.01(-1.03%)
Feb 12, 2026	0.7570	0.7860	0.6759	0.6960	820,587	-0.08(-10.54%)
Feb 11, 2026	0.7410	0.7878	0.6965	0.7780	1,031,581	+0.06(+8.06%)
Feb 10, 2026	0.8050	0.8050	0.6700	0.7200	3,027,632	-0.08(-10.00%)
Feb 09, 2026	0.7900	0.8263	0.7601	0.8000	673,314	+0.04(+5.26%)
Feb 06, 2026	0.7500	0.7700	0.7345	0.7600	546,154	+0.05(+6.89%)
Feb 05, 2026	0.8360	0.8360	0.7110	0.7110	1,383,760	-0.12(-14.25%)
Feb 04, 2026	0.8700	0.8962	0.8001	0.8292	699,222	-0.03(-3.75%)
Feb 03, 2026	0.8336	0.8690	0.8191	0.8615	663,314	+0.08(+10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.