Avant Brands Inc (OP:AVTBF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6200	0.6376	0.6200	0.6289	10,106	+0.01(+1.80%)
Feb 26, 2026	0.6203	0.6280	0.6100	0.6178	3,403	+0.00(+0.29%)
Feb 25, 2026	0.6180	0.6180	0.6160	0.6160	1,382	-0.01(-0.98%)
Feb 24, 2026	0.6143	0.6222	0.6080	0.6221	17,838	-0.01(-1.38%)
Feb 23, 2026	0.6051	0.6338	0.6051	0.6308	8,288	-0.02(-2.80%)
Feb 20, 2026	0.6490	0.6490	0.6490	0.6490	382	+0.03(+5.48%)
Feb 19, 2026	0.6008	0.6500	0.6008	0.6153	22,737	-0.04(-5.45%)
Feb 18, 2026	0.6508	0.6508	0.6508	0.6508	250	-0.02(-2.65%)
Feb 17, 2026	0.6403	0.6685	0.6000	0.6685	5,994	+0.02(+2.80%)
Feb 13, 2026	0.6503	0.6700	0.6503	0.6503	3,163	-0.01(-2.05%)
Feb 12, 2026	0.6639	0.6639	0.6639	0.6639	352	+0.00(+0.59%)
Feb 11, 2026	0.6600	0.6600	0.6600	0.6600	5,048	-0.00(-0.24%)
Feb 10, 2026	0.6739	0.6739	0.6616	0.6616	2,119	+0.00(+0.02%)
Feb 09, 2026	0.6261	0.6615	0.6093	0.6615	3,546	+0.04(+6.88%)
Feb 06, 2026	0.6317	0.6336	0.6067	0.6189	10,596	+0.02(+2.67%)
Feb 05, 2026	0.6417	0.6417	0.6028	0.6028	9,247	-0.01(-1.92%)
Feb 04, 2026	0.6048	0.6146	0.6048	0.6146	3,578	+0.00(+0.80%)
Feb 03, 2026	0.6000	0.6210	0.6000	0.6097	14,544	-0.05(-7.55%)
Feb 02, 2026	0.6595	0.6595	0.6595	0.6595	4,607	-0.00(-0.69%)
Jan 30, 2026	0.7024	0.7064	0.6641	0.6641	2,509	-0.03(-3.95%)
Jan 29, 2026	0.6554	0.7556	0.6021	0.6914	9,455	+0.04(+6.83%)
Jan 28, 2026	0.6675	0.6675	0.6472	0.6472	4,147	-0.02(-3.14%)
Jan 27, 2026	0.6700	0.6700	0.6566	0.6682	2,617	-0.01(-1.69%)
Jan 26, 2026	0.6633	0.6797	0.6633	0.6797	1,140	-0.00(-0.04%)
Jan 23, 2026	0.6364	0.6800	0.6364	0.6800	3,940	+0.05(+8.31%)
Jan 22, 2026	0.6306	0.6306	0.6071	0.6278	5,965	-0.04(-6.07%)
Jan 21, 2026	0.6684	0.6755	0.6684	0.6684	8,672	-0.01(-1.97%)
Jan 20, 2026	0.6852	0.6852	0.6803	0.6818	1,195	+0.02(+2.82%)
Jan 16, 2026	0.6740	0.6740	0.6275	0.6631	2,204	-0.02(-3.06%)
Jan 14, 2026				0.6840	149	-0.01(-0.78%)
Jan 13, 2026	0.6429	0.7000	0.6420	0.6894	33,034	+0.05(+7.92%)
Jan 12, 2026	0.6100	0.6680	0.5354	0.6388	3,373	-0.07(-10.34%)
Jan 09, 2026	0.7042	0.7125	0.6757	0.7125	1,808	+0.04(+5.45%)
Jan 08, 2026	0.6744	0.6900	0.6545	0.6757	4,851	+0.03(+4.24%)
Jan 07, 2026	0.6701	0.6701	0.6393	0.6482	4,415	+0.01(+1.06%)
Jan 05, 2026				0.6414	50	-0.04(-5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.