Ameriwest Critical Metals (OP:AWLIF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3900	0.4300	0.3773	0.3773	21,983	-0.03(-7.98%)
Feb 26, 2026	0.4200	0.4300	0.3903	0.4100	11,447	-0.02(-5.09%)
Feb 25, 2026	0.4110	0.4419	0.4110	0.4320	95,519	+0.03(+7.97%)
Feb 24, 2026	0.4113	0.4202	0.3794	0.4001	46,218	-0.01(-1.48%)
Feb 23, 2026	0.4675	0.4725	0.3500	0.4061	130,246	-0.06(-13.13%)
Feb 20, 2026	0.4020	0.4675	0.3799	0.4675	54,531	+0.04(+8.57%)
Feb 19, 2026	0.4600	0.4600	0.4250	0.4306	44,270	-0.03(-6.39%)
Feb 18, 2026	0.4190	0.4645	0.4110	0.4600	77,744	+0.05(+11.43%)
Feb 17, 2026	0.4300	0.4778	0.4128	0.4128	22,859	-0.04(-8.47%)
Feb 13, 2026	0.4538	0.4800	0.4000	0.4510	56,985	-0.03(-6.04%)
Feb 12, 2026	0.4410	0.4800	0.4300	0.4800	64,524	+0.05(+11.63%)
Feb 11, 2026	0.4250	0.4330	0.4175	0.4300	40,898	+0.01(+2.38%)
Feb 10, 2026	0.3999	0.4348	0.3500	0.4200	97,422	+0.02(+5.00%)
Feb 09, 2026	0.4767	0.4950	0.3500	0.4000	121,528	-0.09(-17.70%)
Feb 06, 2026	0.4710	0.5000	0.4590	0.4860	57,050	+0.03(+5.65%)
Feb 05, 2026	0.4861	0.5130	0.4519	0.4600	107,364	-0.03(-5.74%)
Feb 04, 2026	0.4868	0.4935	0.4330	0.4880	147,069	+0.02(+5.15%)
Feb 03, 2026	0.4400	0.4800	0.4400	0.4641	118,853	+0.02(+5.48%)
Feb 02, 2026	0.4404	0.4499	0.4338	0.4400	33,723	+0.04(+10.00%)
Jan 30, 2026	0.4300	0.4499	0.3971	0.4000	373,658	-0.03(-6.98%)
Jan 29, 2026	0.3772	0.4300	0.3772	0.4300	166,990	+0.05(+13.67%)
Jan 28, 2026	0.4000	0.4200	0.3349	0.3783	164,428	+0.03(+8.09%)
Jan 27, 2026	0.3890	0.4320	0.3078	0.3500	323,764	-0.00(-0.93%)
Jan 26, 2026	0.2900	0.3800	0.2519	0.3533	777,465	+0.11(+43.73%)
Jan 23, 2026	0.2513	0.2900	0.2306	0.2458	53,829	-0.03(-9.60%)
Jan 22, 2026	0.2781	0.3000	0.2510	0.2719	79,345	-0.03(-9.37%)
Jan 21, 2026	0.2557	0.3000	0.2500	0.3000	67,797	+0.04(+15.38%)
Jan 20, 2026	0.2530	0.2766	0.2300	0.2600	143,564	+0.02(+7.00%)
Jan 16, 2026	0.2559	0.2588	0.2430	0.2430	2,833	+0.00(+1.67%)
Jan 15, 2026	0.2420	0.2509	0.2350	0.2390	16,369	-0.02(-5.91%)
Jan 14, 2026	0.2840	0.2979	0.2540	0.2540	58,727	-0.01(-5.05%)
Jan 13, 2026	0.2614	0.2854	0.2579	0.2675	30,023	+0.01(+3.04%)
Jan 12, 2026	0.2394	0.2596	0.2394	0.2596	41,942	+0.02(+8.17%)
Jan 09, 2026	0.2490	0.2490	0.2240	0.2400	51,480	+0.00(+1.39%)
Jan 08, 2026	0.2170	0.2490	0.2170	0.2367	5,314	-0.01(-4.94%)
Jan 07, 2026	0.2250	0.2490	0.2106	0.2490	62,068	+0.04(+16.96%)
Jan 06, 2026	0.2187	0.2220	0.2128	0.2129	23,682	-0.00(-1.62%)
Jan 05, 2026	0.2165	0.2259	0.2150	0.2164	46,235	-0.01(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.