Brixton Metals Corp (OP:BBBXF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0788	0.0879	0.0770	0.0805	1,197,475	+0.00(+2.16%)
Feb 05, 2026	0.0928	0.0928	0.0770	0.0788	1,173,131	-0.01(-13.41%)
Feb 04, 2026	0.1020	0.1020	0.0846	0.0910	1,974,877	-0.00(-0.55%)
Feb 03, 2026	0.1059	0.1059	0.0830	0.0915	1,769,985	+0.00(+5.17%)
Feb 02, 2026	0.0910	0.0910	0.0800	0.0870	2,279,824	+0.00(+3.57%)
Jan 30, 2026	0.0900	0.0950	0.0739	0.0840	4,340,035	-0.01(-11.58%)
Jan 29, 2026	0.0870	0.1100	0.0805	0.0950	17,006,770	+0.01(+17.28%)
Jan 28, 2026	0.0850	0.0850	0.0785	0.0810	1,906,180	+0.00(+4.25%)
Jan 27, 2026	0.0835	0.0900	0.0700	0.0777	4,110,206	+0.00(+3.60%)
Jan 26, 2026	0.0675	0.0820	0.0675	0.0750	8,170,424	+0.01(+20.19%)
Jan 23, 2026	0.0570	0.0626	0.0550	0.0624	1,724,693	+0.01(+13.45%)
Jan 22, 2026	0.0500	0.0552	0.0480	0.0550	445,875	+0.01(+11.34%)
Jan 21, 2026	0.0590	0.0590	0.0475	0.0494	251,119	-0.00(-2.95%)
Jan 20, 2026	0.0526	0.0547	0.0460	0.0509	860,497	+0.00(+0.59%)
Jan 16, 2026	0.0520	0.0539	0.0480	0.0506	514,935	+0.00(+0.00%)
Jan 15, 2026	0.0544	0.0544	0.0493	0.0506	976,178	-0.00(-0.39%)
Jan 14, 2026	0.0550	0.0560	0.0500	0.0508	989,800	-0.00(-0.39%)
Jan 13, 2026	0.0462	0.0510	0.0456	0.0510	950,882	+0.01(+16.97%)
Jan 12, 2026	0.0411	0.0450	0.0400	0.0436	1,126,340	+0.00(+0.23%)
Jan 09, 2026	0.0427	0.0437	0.0427	0.0435	225,095	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0459	0.0411	0.0435	351,771	+0.00(+0.00%)
Jan 07, 2026	0.0442	0.0450	0.0433	0.0435	444,878	+0.00(+0.46%)
Jan 06, 2026	0.0437	0.0437	0.0430	0.0433	664,119	+0.00(+0.00%)
Jan 05, 2026	0.0432	0.0442	0.0396	0.0433	801,508	+0.00(+4.34%)
Jan 02, 2026	0.0400	0.0418	0.0388	0.0415	401,677	+0.00(+3.75%)
Dec 31, 2025	0.0400	0.0418	0.0380	0.0400	493,167	-0.00(-4.31%)
Dec 30, 2025	0.0406	0.0439	0.0378	0.0418	945,684	+0.00(+4.50%)
Dec 29, 2025	0.0403	0.0435	0.0375	0.0400	831,666	-0.00(-4.99%)
Dec 26, 2025	0.0385	0.0435	0.0380	0.0421	1,345,035	+0.00(+13.17%)
Dec 24, 2025	0.0445	0.0460	0.0363	0.0372	1,734,153	-0.01(-16.03%)
Dec 23, 2025	0.0430	0.0470	0.0418	0.0443	416,153	-0.00(-9.59%)
Dec 22, 2025	0.0450	0.0490	0.0417	0.0490	2,213,908	+0.01(+16.67%)
Dec 19, 2025	0.0411	0.0499	0.0404	0.0420	1,174,025	-0.00(-2.55%)
Dec 18, 2025	0.0509	0.0509	0.0420	0.0431	355,583	-0.00(-9.26%)
Dec 17, 2025	0.0505	0.0520	0.0475	0.0475	465,565	-0.00(-3.65%)
Dec 16, 2025	0.0548	0.0548	0.0488	0.0493	466,352	-0.00(-3.90%)
Dec 15, 2025	0.0521	0.0548	0.0468	0.0513	684,672	+0.00(+0.20%)
Dec 12, 2025	0.0513	0.0519	0.0466	0.0512	531,381	-0.00(-0.78%)
Dec 11, 2025	0.0498	0.0516	0.0497	0.0516	365,863	+0.00(+3.20%)
Dec 10, 2025	0.0502	0.0531	0.0499	0.0500	156,628	+0.00(+1.83%)
Dec 09, 2025	0.0494	0.0510	0.0491	0.0491	479,879	-0.00(-0.61%)
Dec 08, 2025	0.0495	0.0549	0.0486	0.0494	184,435	-0.00(-1.20%)
Dec 05, 2025	0.0499	0.0549	0.0490	0.0500	984,140	+0.00(+0.81%)
Dec 04, 2025	0.0500	0.0548	0.0466	0.0496	686,890	+0.00(+0.20%)
Dec 03, 2025	0.0500	0.0506	0.0470	0.0495	784,887	-0.00(-1.00%)
Dec 02, 2025	0.0549	0.0549	0.0500	0.0500	366,113	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.