Bt Group Plc GBP (OP:BTGOF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.825	2.825	2.820	2.820	12,786	+0.06(+2.17%)
Mar 12, 2026	2.700	2.950	2.700	2.760	8,524	+0.11(+4.15%)
Mar 11, 2026	2.650	2.650	2.650	2.650	7,000	-0.20(-7.02%)
Mar 10, 2026	2.755	2.850	2.755	2.850	11,489	+0.14(+5.17%)
Mar 09, 2026	2.700	2.710	2.700	2.710	34,820	-0.07(-2.52%)
Mar 06, 2026	2.780	2.780	2.780	2.780	1,715	+0.00(+0.00%)
Mar 04, 2026				2.780	50	-0.08(-2.80%)
Mar 03, 2026	2.980	2.980	2.780	2.860	230,901	+0.00(+0.18%)
Mar 02, 2026	2.815	2.950	2.815	2.855	70,337	+0.04(+1.60%)
Feb 27, 2026	2.900	2.910	2.700	2.810	30,084	+0.03(+1.08%)
Feb 26, 2026	2.810	2.820	2.780	2.780	7,837	-0.02(-0.71%)
Feb 25, 2026	2.780	2.800	2.700	2.800	9,265	+0.00(+0.18%)
Feb 24, 2026	2.795	2.800	2.748	2.795	31,886	+0.08(+3.14%)
Feb 23, 2026	2.800	2.800	2.710	2.710	6,756	+0.01(+0.37%)
Feb 20, 2026	2.700	2.700	2.700	2.700	2,804	-0.02(-0.92%)
Feb 19, 2026	2.725	2.725	2.725	2.725	991	+0.00(+0.00%)
Feb 18, 2026	2.760	2.800	2.725	2.725	3,356	-0.17(-5.71%)
Feb 17, 2026	2.820	2.890	2.700	2.890	5,963	+0.11(+3.96%)
Feb 13, 2026	2.780	2.880	2.780	2.780	20,520	+0.13(+4.91%)
Feb 12, 2026	2.840	2.850	2.650	2.650	8,141	+0.05(+1.92%)
Feb 11, 2026	2.600	2.840	2.600	2.600	4,000	-0.09(-3.23%)
Feb 06, 2026				2.687	5	-0.01(-0.49%)
Feb 05, 2026	2.700	2.870	2.680	2.700	10,186	-0.08(-2.88%)
Feb 04, 2026	2.720	2.840	2.650	2.780	15,671	+0.13(+4.91%)
Feb 03, 2026	2.665	2.680	2.590	2.650	135,834	+0.14(+5.58%)
Feb 02, 2026	2.710	2.710	2.510	2.510	3,271	-0.18(-6.69%)
Jan 30, 2026	2.690	2.690	2.690	2.690	6,900	+0.11(+4.26%)
Jan 29, 2026	2.580	2.700	2.542	2.580	5,596	+0.00(+0.19%)
Jan 28, 2026	2.400	2.586	2.400	2.575	23,256	+0.23(+9.57%)
Jan 27, 2026	2.525	2.530	2.350	2.350	7,297	-0.00(-0.00%)
Jan 26, 2026	2.500	2.500	2.350	2.350	5,103	+0.00(+0.00%)
Jan 23, 2026	2.610	2.610	2.350	2.350	6,190	-0.09(-3.69%)
Jan 22, 2026	2.450	2.530	2.440	2.440	1,929	-0.03(-1.27%)
Jan 21, 2026	2.500	2.500	2.470	2.471	2,205	-0.01(-0.34%)
Jan 20, 2026	2.500	2.500	2.420	2.480	12,031	-0.02(-0.80%)
Jan 16, 2026	2.450	2.500	2.340	2.500	15,010	+0.07(+2.88%)
Jan 15, 2026	2.430	2.430	2.430	2.430	1,796	-0.03(-1.22%)
Jan 14, 2026	2.392	2.500	2.392	2.460	8,094	-0.04(-1.60%)
Jan 13, 2026	2.500	2.550	2.500	2.500	11,922	+0.01(+0.40%)
Jan 12, 2026	2.455	2.520	2.455	2.490	16,206	+0.11(+4.62%)
Jan 09, 2026	2.450	2.450	2.380	2.380	4,750	-0.07(-2.86%)
Jan 08, 2026	2.450	2.450	2.450	2.450	12,786	+0.06(+2.51%)
Jan 07, 2026	2.495	2.495	2.390	2.390	4,227	+0.00(+0.00%)
Jan 05, 2026				2.390	0	-0.13(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.