Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP:CAVR)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0008 0.0009 0.0008 0.0008 164,376,192 +0.00(+14.29%)
Jan 08, 2026 0.0005 0.0007 0.0005 0.0007 310,492,768 +0.00(+40.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 209,760,128 +0.00(+66.67%)
Jan 06, 2026 0.0003 0.0003 0.0002 0.0003 11,149,133 -0.00(-25.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 1,660,000 +0.00(+33.33%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 10,058,000 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0003 0.0002 0.0003 34,893,088 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 911,000 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 51,319,056 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 4,517,000 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 17,891,082 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 1,331,000 +0.00(+0.00%)
Dec 19, 2025 0.0003 0 +0.00(+0.00%)
Dec 17, 2025 0.0003 0 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 2,559,797 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 128,124,192 -0.00(-25.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 316,810 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 2,800,100 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 418,549 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 910,943 +0.00(+0.00%)
Dec 05, 2025 0.0004 0 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 25,257,048 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 1,008 +0.00(+0.00%)
Dec 01, 2025 0.0004 0 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Nov 25, 2025 0.0004 0 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0003 0.0004 21,716,002 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0004 4,268,000 +0.00(+0.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 500,088 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 17,606,100 -0.00(-20.00%)
Nov 18, 2025 0.0004 0.0005 0.0004 0.0005 55,201,820 +0.00(+25.00%)
Nov 14, 2025 0.0004 0 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 12,368,099 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 36,376,200 -0.00(-25.00%)
Nov 10, 2025 0.0004 0 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 265,000 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 212,278 +0.00(+33.33%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0003 31,050,000 -0.00(-25.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 675 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.