Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0216 | 0.0280 | 0.0216 | 0.0254 | 256,055 | -0.00(-1.55%) |
Jul 23, 2024 | 0.0239 | 0.0283 | 0.0239 | 0.0258 | 84,443 | -0.00(-6.86%) |
Jul 22, 2024 | 0.0246 | 0.0295 | 0.0246 | 0.0277 | 1,192,196 | +0.00(+12.60%) |
Jul 19, 2024 | 0.0246 | 0.0252 | 0.0246 | 0.0246 | 22,873 | -0.00(-2.77%) |
Jul 18, 2024 | 0.0254 | 0.0255 | 0.0252 | 0.0253 | 219,149 | +0.00(+0.40%) |
Jul 17, 2024 | 0.0235 | 0.0257 | 0.0235 | 0.0252 | 277,888 | +0.00(+0.40%) |
Jul 16, 2024 | 0.0232 | 0.0256 | 0.0230 | 0.0251 | 262,753 | +0.00(+8.66%) |
Jul 15, 2024 | 0.0200 | 0.0233 | 0.0200 | 0.0231 | 157,757 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0225 | 0.0231 | 0.0212 | 0.0231 | 337,775 | +0.00(+1.32%) |
Jul 11, 2024 | 0.0190 | 0.0232 | 0.0190 | 0.0228 | 103,924 | +0.00(+3.17%) |
Jul 10, 2024 | 0.0200 | 0.0224 | 0.0200 | 0.0221 | 411,684 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0226 | 0.0200 | 0.0221 | 80,933 | +0.00(+4.25%) |
Jul 08, 2024 | 0.0209 | 0.0232 | 0.0202 | 0.0212 | 236,440 | +0.00(+1.44%) |
Jul 05, 2024 | 0.0232 | 0.0233 | 0.0200 | 0.0209 | 308,759 | -0.00(-5.86%) |
Jul 03, 2024 | 0.0195 | 0.0226 | 0.0195 | 0.0222 | 212,491 | +0.00(+3.74%) |
Jul 02, 2024 | 0.0202 | 0.0230 | 0.0202 | 0.0214 | 226,087 | -0.00(-4.89%) |
Jul 01, 2024 | 0.0225 | 0.0235 | 0.0190 | 0.0225 | 591,465 | +0.00(+7.14%) |
Jun 28, 2024 | 0.0160 | 0.0215 | 0.0160 | 0.0210 | 553,465 | +0.00(+11.11%) |
Jun 27, 2024 | 0.0188 | 0.0210 | 0.0187 | 0.0189 | 131,320 | -0.00(-0.53%) |
Jun 26, 2024 | 0.0200 | 0.0203 | 0.0187 | 0.0190 | 162,328 | -0.00(-0.52%) |
Jun 25, 2024 | 0.0205 | 0.0210 | 0.0187 | 0.0191 | 115,547 | -0.00(-4.02%) |
Jun 24, 2024 | 0.0180 | 0.0210 | 0.0161 | 0.0199 | 228,714 | -0.00(-1.97%) |
Jun 21, 2024 | 0.0177 | 0.0220 | 0.0177 | 0.0203 | 257,013 | +0.00(+0.50%) |
Jun 20, 2024 | 0.0226 | 0.0227 | 0.0187 | 0.0202 | 3,560,281 | -0.00(-8.18%) |
Jun 18, 2024 | 0.0217 | 0.0239 | 0.0216 | 0.0220 | 363,077 | -0.00(-5.98%) |
Jun 17, 2024 | 0.0205 | 0.0239 | 0.0200 | 0.0234 | 157,490 | +0.00(+8.84%) |
Jun 14, 2024 | 0.0215 | 0.0234 | 0.0215 | 0.0215 | 180,969 | -0.00(-3.59%) |
Jun 13, 2024 | 0.0220 | 0.0234 | 0.0216 | 0.0223 | 119,439 | +0.00(+3.72%) |
Jun 12, 2024 | 0.0225 | 0.0234 | 0.0214 | 0.0215 | 414,740 | -0.00(-2.27%) |
Jun 11, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 247,436 | -0.00(-2.22%) |
Jun 10, 2024 | 0.0230 | 0.0257 | 0.0216 | 0.0225 | 208,669 | -0.00(-3.85%) |
Jun 07, 2024 | 0.0238 | 0.0251 | 0.0223 | 0.0234 | 206,432 | -0.00(-2.50%) |
Jun 06, 2024 | 0.0263 | 0.0263 | 0.0219 | 0.0240 | 1,315,663 | -0.00(-2.83%) |
Jun 05, 2024 | 0.0200 | 0.0265 | 0.0200 | 0.0247 | 512,429 | +0.00(+10.76%) |
Jun 04, 2024 | 0.0250 | 0.0260 | 0.0223 | 0.0223 | 614,435 | -0.00(-12.55%) |
Jun 03, 2024 | 0.0254 | 0.0280 | 0.0250 | 0.0255 | 564,224 | -0.00(-1.16%) |
May 31, 2024 | 0.0285 | 0.0285 | 0.0251 | 0.0258 | 937,762 | -0.00(-5.49%) |
May 30, 2024 | 0.0288 | 0.0299 | 0.0260 | 0.0273 | 342,986 | -0.00(-5.21%) |
May 29, 2024 | 0.0314 | 0.0324 | 0.0288 | 0.0288 | 884,860 | -0.00(-10.00%) |
May 28, 2024 | 0.0338 | 0.0346 | 0.0313 | 0.0320 | 249,480 | -0.00(-3.32%) |
May 24, 2024 | 0.0360 | 0.0363 | 0.0328 | 0.0331 | 619,609 | -0.00(-8.82%) |
May 23, 2024 | 0.0360 | 0.0364 | 0.0360 | 0.0363 | 189,955 | -0.00(-0.27%) |
May 22, 2024 | 0.0365 | 0.0370 | 0.0360 | 0.0364 | 576,517 | -0.00(-0.27%) |
May 21, 2024 | 0.0381 | 0.0406 | 0.0365 | 0.0365 | 566,932 | +0.00(+0.00%) |
May 20, 2024 | 0.0370 | 0.0410 | 0.0365 | 0.0365 | 96,115 | +0.00(+0.00%) |
May 17, 2024 | 0.0390 | 0.0404 | 0.0360 | 0.0365 | 399,184 | -0.00(-5.19%) |
May 16, 2024 | 0.0404 | 0.0404 | 0.0366 | 0.0385 | 444,743 | -0.00(-4.47%) |
May 15, 2024 | 0.0360 | 0.0408 | 0.0360 | 0.0403 | 216,860 | +0.00(+6.05%) |
May 14, 2024 | 0.0373 | 0.0380 | 0.0360 | 0.0380 | 447,744 | +0.00(+2.70%) |
May 13, 2024 | 0.0444 | 0.0444 | 0.0367 | 0.0370 | 1,197,955 | -0.01(-16.48%) |
May 10, 2024 | 0.0433 | 0.0443 | 0.0430 | 0.0443 | 422,598 | +0.00(+1.84%) |
May 09, 2024 | 0.0421 | 0.0442 | 0.0421 | 0.0435 | 301,409 | +0.00(+0.00%) |
May 08, 2024 | 0.0430 | 0.0437 | 0.0406 | 0.0435 | 588,489 | +0.00(+3.08%) |
May 07, 2024 | 0.0400 | 0.0442 | 0.0400 | 0.0422 | 357,404 | +0.00(+0.48%) |
May 06, 2024 | 0.0400 | 0.0444 | 0.0398 | 0.0420 | 1,619,378 | +0.00(+2.69%) |
May 03, 2024 | 0.0381 | 0.0413 | 0.0381 | 0.0409 | 617,928 | +0.00(+0.99%) |
May 02, 2024 | 0.0400 | 0.0412 | 0.0390 | 0.0405 | 593,532 | +0.00(+3.85%) |