Cytta Corp (OP:CYCA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0200	0.0204	0.0139	0.0200	143,200	+0.00(+3.63%)
Feb 26, 2026	0.0164	0.0220	0.0151	0.0193	108,080	+0.00(+4.32%)
Feb 25, 2026	0.0185	0.0207	0.0130	0.0185	130,100	-0.00(-10.63%)
Feb 24, 2026	0.0207	0.0207	0.0207	0.0207	35,000	-0.00(-5.91%)
Feb 20, 2026				0.0220	0	-0.00(-7.95%)
Feb 18, 2026				0.0239	0	+0.01(+33.52%)
Feb 17, 2026	0.0240	0.0240	0.0179	0.0179	98,900	-0.00(-19.73%)
Feb 13, 2026	0.0276	0.0276	0.0210	0.0223	393,199	-0.00(-11.51%)
Feb 12, 2026	0.0288	0.0288	0.0252	0.0252	208,804	+0.00(+0.00%)
Feb 11, 2026	0.0256	0.0258	0.0252	0.0252	416,201	-0.00(-11.27%)
Feb 10, 2026	0.0283	0.0288	0.0257	0.0284	11,972	-0.00(-1.39%)
Feb 09, 2026	0.0276	0.0288	0.0264	0.0288	218,500	+0.00(+10.77%)
Feb 06, 2026	0.0259	0.0280	0.0248	0.0260	56,760	+0.00(+1.17%)
Feb 05, 2026	0.0221	0.0257	0.0221	0.0257	135,000	+0.00(+22.38%)
Feb 04, 2026	0.0220	0.0220	0.0210	0.0210	50,000	+0.00(+0.00%)
Feb 03, 2026	0.0210	0.0210	0.0210	0.0210	100	-0.00(-2.33%)
Feb 02, 2026	0.0213	0.0215	0.0212	0.0215	158,464	+0.00(+2.38%)
Jan 30, 2026	0.0210	0.0210	0.0190	0.0210	146,674	+0.00(+5.53%)
Jan 29, 2026	0.0194	0.0199	0.0190	0.0199	201,914	+0.00(+8.15%)
Jan 28, 2026	0.0180	0.0186	0.0180	0.0184	252,316	+0.00(+14.29%)
Jan 26, 2026				0.0161	0	-0.00(-10.56%)
Jan 23, 2026	0.0182	0.0182	0.0180	0.0180	240,016	-0.00(-0.55%)
Jan 22, 2026	0.0180	0.0181	0.0180	0.0181	85,000	+0.00(+0.56%)
Jan 21, 2026	0.0180	0.0182	0.0180	0.0180	680,100	-0.00(-2.70%)
Jan 20, 2026	0.0185	0.0185	0.0185	0.0185	1,020	+0.00(+2.21%)
Jan 15, 2026				0.0181	0	+0.00(+1.12%)
Jan 14, 2026	0.0178	0.0180	0.0178	0.0179	18,495	+0.00(+11.87%)
Jan 13, 2026	0.0170	0.0180	0.0160	0.0160	621,200	+0.00(+1.27%)
Jan 12, 2026	0.0170	0.0170	0.0150	0.0158	69,000	-0.00(-1.25%)
Jan 09, 2026	0.0155	0.0160	0.0140	0.0160	159,600	+0.00(+14.29%)
Jan 08, 2026	0.0142	0.0142	0.0139	0.0140	251,604	-0.00(-3.45%)
Jan 07, 2026	0.0148	0.0155	0.0139	0.0145	269,067	+0.00(+3.57%)
Jan 06, 2026	0.0150	0.0150	0.0137	0.0140	273,000	-0.00(-6.67%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	80,000	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.